|
0.08905100 |
$727,64 |
|
0.08872120 |
$724,94 |
|
0.08902060 |
$727,39 |
|
0.08876900 |
$725,33 |
|
0.08900000 |
$727,22 |
|
0.08902200 |
$727,40 |
|
0.08896144 |
$726,90 |
|
0.08880166 |
$725,60 |
|
0.08899600 |
$727,19 |
|
0.08886500 |
$726,12 |
|
0.08910000 |
$728,04 |
|
0.08900000 |
$727,22 |
|
0.08900000 |
$727,22 |
|
0.08874350 |
$725,12 |
|
0.08899999 |
$727,22 |
|
0.08882300 |
$725,77 |
|
0.08901960 |
$727,38 |
|
0.08894300 |
$726,75 |
|
0.08886100 |
$726,08 |
|
0.08902060 |
$727,39 |
|
0.08882000 |
$725,75 |
|
0.17773115 |
$1 452,24 |
|
0.08872100 |
$724,94 |
|
0.08905700 |
$727,68 |
|
0.08903000 |
$727,46 |
|
0.08900000 |
$727,22 |
|
0.08897700 |
$727,03 |
|
0.08891980 |
$726,56 |
|
0.08877600 |
$725,39 |
|
0.08901100 |
$727,31 |
|
0.08880160 |
$725,60 |
|
0.08878500 |
$725,46 |
|
0.08894500 |
$726,77 |
|
0.08907100 |
$727,80 |
|
0.08878500 |
$725,46 |
|
0.08880000 |
$725,58 |
|
0.08889746 |
$726,38 |
|
0.08899300 |
$727,16 |
|
0.08899300 |
$727,16 |
|
0.08875300 |
$725,20 |
|
0.08872198 |
$724,95 |
|
0.08882100 |
$725,76 |
|
0.08895300 |
$726,83 |
|
0.08900000 |
$727,22 |
|
0.08910500 |
$728,08 |
|
0.08900000 |
$727,22 |
|
0.08894500 |
$726,77 |
|
0.02941552 |
$240,35 |
|
0.08892080 |
$726,57 |
|
0.08902550 |
$727,43 |
|
0.08910500 |
$728,08 |
|
0.08880400 |
$725,62 |
|
0.08896400 |
$726,92 |
|
0.08872020 |
$724,93 |
|
0.08900000 |
$727,22 |
|
0.08894500 |
$726,77 |
|
0.08910500 |
$728,08 |
|
0.08910600 |
$728,09 |
|
0.08875700 |
$725,23 |
|
0.08878800 |
$725,49 |
|
0.08900000 |
$727,22 |
|
0.08900000 |
$727,22 |
|
0.08880000 |
$725,58 |
|
0.08882000 |
$725,75 |
|
0.08910500 |
$728,08 |
|
0.08878500 |
$725,46 |
|
0.08888100 |
$726,25 |
|
0.08896400 |
$726,92 |
|
0.08896400 |
$726,92 |
|
0.08875300 |
$725,20 |
|
0.08890000 |
$726,40 |
|
0.08902500 |
$727,42 |
|
0.08872120 |
$724,94 |
|
0.08905700 |
$727,68 |
|
0.08886500 |
$726,12 |
|
0.08896900 |
$726,97 |
|
0.08910500 |
$728,08 |
|
0.08906000 |
$727,71 |
|
0.08910500 |
$728,08 |
|
0.08897700 |
$727,03 |
|
0.08900000 |
$727,22 |
|
0.08886700 |
$726,13 |
|
0.08892900 |
$726,64 |
|
0.08872120 |
$724,94 |
|
0.08902400 |
$727,42 |
|
0.08878571 |
$725,47 |
|
0.08899300 |
$727,16 |
|
0.08892900 |
$726,64 |
|
0.08884700 |
$725,97 |
|
0.08900000 |
$727,22 |
|
0.08874100 |
$725,10 |
|
0.08878700 |
$725,48 |
|
0.08878500 |
$725,46 |
|
0.08910000 |
$728,04 |
|
0.08900000 |
$727,22 |
|
0.08899600 |
$727,19 |
|
0.08886500 |
$726,12 |
|
0.08872020 |
$724,93 |
|
0.08897700 |
$727,03 |
|
0.08891899 |
$726,56 |
|
0.08900880 |
$727,29 |
|
0.08895100 |
$726,82 |
|
0.08886500 |
$726,12 |
|
0.17774900 |
$1 452,39 |
|
0.08896400 |
$726,92 |
|
0.08872120 |
$724,94 |
|
0.08873000 |
$725,01 |
|
0.08902610 |
$727,43 |
|
0.08896600 |
$726,94 |
|
0.08882651 |
$725,80 |
|
0.08898200 |
$727,07 |
|
0.08906498 |
$727,75 |
|
0.08878500 |
$725,46 |
|
0.08900000 |
$727,22 |
|
0.08900000 |
$727,22 |
|
0.08899999 |
$727,22 |
|
0.08878500 |
$725,46 |
|
0.08881700 |
$725,72 |
|
0.08884800 |
$725,98 |
|
0.08906000 |
$727,71 |
|
0.08880000 |
$725,58 |
|
0.08878250 |
$725,44 |
|
0.08904100 |
$727,55 |
|
0.08882900 |
$725,82 |
|
0.08891300 |
$726,51 |
|
0.08900000 |
$727,22 |
|
0.08883900 |
$725,90 |
|
0.08900000 |
$727,22 |
|
0.08897700 |
$727,03 |
|
0.08891500 |
$726,52 |
|
0.08900000 |
$727,22 |
|
0.08889700 |
$726,38 |
|
0.08910500 |
$728,08 |
|
0.08876657 |
$725,31 |
|
0.08894500 |
$726,77 |
|
0.08897700 |
$727,03 |
|
0.08902400 |
$727,42 |
|
0.08871500 |
$724,89 |
|
0.08910500 |
$728,08 |
|
0.08889700 |
$726,38 |
|
0.08882100 |
$725,76 |
|
0.08908100 |
$727,88 |
|
0.08897700 |
$727,03 |
|
0.08894500 |
$726,77 |
|
0.08909200 |
$727,97 |
|
0.08880100 |
$725,59 |
|
0.08899600 |
$727,19 |
|
0.08910700 |
$728,09 |
|
0.08890000 |
$726,40 |
|
0.08904100 |
$727,55 |
|
0.08896400 |
$726,92 |
|
0.08896400 |
$726,92 |
|
0.08888900 |
$726,31 |
|
0.08878550 |
$725,47 |
|
0.08896600 |
$726,94 |
|
0.08902060 |
$727,39 |
|
0.08881700 |
$725,72 |
|
0.08910500 |
$728,08 |
|
0.08883300 |
$725,85 |
|
0.08886500 |
$726,12 |
|
0.08899800 |
$727,20 |
|
0.08887320 |
$726,18 |
|
0.08898000 |
$727,06 |
|
0.08910500 |
$728,08 |
|
0.08902500 |
$727,42 |
|
0.08878500 |
$725,46 |
|
0.08880500 |
$725,63 |
|
0.08902500 |
$727,42 |
|
0.08881700 |
$725,72 |
|
0.08886850 |
$726,14 |
|
0.17800000 |
$1 454,44 |
|
0.08896144 |
$726,90 |
|
0.08885700 |
$726,05 |
|
0.17776700 |
$1 452,53 |
|
0.08899600 |
$727,19 |
|
0.08894700 |
$726,79 |
|
0.08900000 |
$727,22 |
|
0.08886700 |
$726,13 |
|
0.08905900 |
$727,70 |
|
0.08892080 |
$726,57 |
|
0.08897700 |
$727,03 |
|
0.08905606 |
$727,68 |
|
0.08883600 |
$725,88 |
|
0.08887509 |
$726,20 |
|
0.08881700 |
$725,72 |
|
0.08897700 |
$727,03 |
|
0.08903500 |
$727,50 |
|
0.08877500 |
$725,38 |
|
0.08878700 |
$725,48 |
|
0.08884900 |
$725,99 |
|
0.08910800 |
$728,10 |
|
0.08885200 |
$726,01 |
|
0.08891345 |
$726,51 |
|
0.08888900 |
$726,31 |
|
0.08890000 |
$726,40 |
|
0.08892080 |
$726,57 |
|
0.08881999 |
$725,75 |
|
0.08885700 |
$726,05 |
|
0.08886500 |
$726,12 |
|
0.08882000 |
$725,75 |
|
0.08908900 |
$727,95 |
|
0.08884900 |
$725,99 |
|
0.08880400 |
$725,62 |
|
0.08908000 |
$727,87 |
|
0.08902060 |
$727,39 |
|
0.08902060 |
$727,39 |
|
0.08894500 |
$726,77 |
|
0.08894500 |
$726,77 |
|
0.08878500 |
$725,46 |
|
0.08886550 |
$726,12 |
|
0.08880400 |
$725,62 |
|
0.08880100 |
$725,59 |
|
0.08882500 |
$725,79 |
|
0.08882000 |
$725,75 |
|
0.08878000 |
$725,42 |
|
0.08900000 |
$727,22 |
|
0.08905700 |
$727,68 |
|
0.08886340 |
$726,10 |
|
0.17773500 |
$1 452,27 |
|
0.08903500 |
$727,50 |
|
0.08878500 |
$725,46 |
|
0.08881700 |
$725,72 |
|
0.08899300 |
$727,16 |
|
0.08882000 |
$725,75 |
|
0.08900000 |
$727,22 |
|
0.08889700 |
$726,38 |
|
0.08902060 |
$727,39 |
|
0.08872000 |
$724,93 |
|
0.08910500 |
$728,08 |
|
0.08878700 |
$725,48 |
|
0.08879577 |
$725,55 |
|
0.08884900 |
$725,99 |
|
0.08892080 |
$726,57 |
|
0.08881700 |
$725,72 |
|
0.08910500 |
$728,08 |
|
0.08898300 |
$727,08 |
|
0.08878550 |
$725,47 |
|
0.08880100 |
$725,59 |
|
0.08899300 |
$727,16 |
|
0.08900000 |
$727,22 |
|
0.08908100 |
$727,88 |
|
0.08889700 |
$726,38 |
|
0.08891500 |
$726,52 |
|
0.08886500 |
$726,12 |
|
0.08904100 |
$727,55 |
|
0.08894500 |
$726,77 |
|
0.08878300 |
$725,45 |
|
0.08907300 |
$727,82 |
|
0.08900000 |
$727,22 |
|
0.08905300 |
$727,65 |
|
0.08880200 |
$725,60 |
|
0.08900000 |
$727,22 |
|
0.08902060 |
$727,39 |
|
0.08902060 |
$727,39 |
|
0.08902500 |
$727,42 |
|
0.08874100 |
$725,10 |
|
0.08883300 |
$725,85 |
|
0.08878500 |
$725,46 |
|
0.08900000 |
$727,22 |
|
0.08894500 |
$726,77 |
|
0.08890000 |
$726,40 |
|
0.08894500 |
$726,77 |
|
0.08878600 |
$725,47 |
|
0.08900000 |
$727,22 |
|
0.08896400 |
$726,92 |
|
0.08892080 |
$726,57 |
|
0.08894544 |
$726,77 |
|
0.08886500 |
$726,12 |
|
0.08906000 |
$727,71 |
|
0.08878550 |
$725,47 |
|
0.08906000 |
$727,71 |
|
0.08882100 |
$725,76 |
|
0.08875300 |
$725,20 |
|
0.08880166 |
$725,60 |
|
0.08909200 |
$727,97 |
|
0.08908400 |
$727,91 |
|
0.08891980 |
$726,56 |
|
0.08885000 |
$725,99 |
|
0.08883300 |
$725,85 |
|
0.08888900 |
$726,31 |
|
0.08904500 |
$727,59 |
|
0.08880400 |
$725,62 |
|
0.08882000 |
$725,75 |
|
0.08906000 |
$727,71 |
|
0.08903000 |
$727,46 |
|
0.08884900 |
$725,99 |
|
0.08900100 |
$727,23 |
|
0.08891000 |
$726,48 |
|
0.08896400 |
$726,92 |
|
0.08873799 |
$725,08 |
|
0.08896400 |
$726,92 |
|
0.08897700 |
$727,03 |
|
0.08871000 |
$724,85 |
|
0.08894500 |
$726,77 |
|
0.08893100 |
$726,66 |
|
0.08907000 |
$727,79 |
|
0.08896400 |
$726,92 |
|
0.08880300 |
$725,61 |
|
0.08900000 |
$727,22 |
|
0.08893300 |
$726,67 |
|
0.08878500 |
$725,46 |
|
0.08888400 |
$726,27 |
|
0.08896400 |
$726,92 |
|
0.08885200 |
$726,01 |
|
0.08881800 |
$725,73 |
|
0.08907300 |
$727,82 |
|
0.08900900 |
$727,29 |
|
0.08878550 |
$725,47 |
|
0.08900000 |
$727,22 |
|
0.08900900 |
$727,29 |
|
0.08900000 |
$727,22 |
|
0.08901960 |
$727,38 |
|
0.08881999 |
$725,75 |
|
0.08894700 |
$726,79 |
|
0.08890000 |
$726,40 |
|
0.08902060 |
$727,39 |
|
0.08886500 |
$726,12 |
|
0.08891980 |
$726,56 |
|
0.08896100 |
$726,90 |
|
0.08884954 |
$725,99 |
|
0.08910500 |
$728,08 |
|
0.08892900 |
$726,64 |
|
0.08900000 |
$727,22 |
|
0.08900000 |
$727,22 |
|
0.08892900 |
$726,64 |
|
0.08899300 |
$727,16 |
|
0.08896100 |
$726,90 |
|
0.08878500 |
$725,46 |
|
0.08906000 |
$727,71 |
|
0.08900000 |
$727,22 |
|
0.08882100 |
$725,76 |
|
0.08886200 |
$726,09 |
|
0.08910500 |
$728,08 |
|
0.08881700 |
$725,72 |
|
0.08893100 |
$726,66 |
|
0.08906500 |
$727,75 |
|
0.08892080 |
$726,57 |
|
0.08907300 |
$727,82 |
|
0.08900000 |
$727,22 |
|
0.08881400 |
$725,70 |
|
0.08872020 |
$724,93 |
|
0.08878000 |
$725,42 |
|
0.08898200 |
$727,07 |
|
0.08883300 |
$725,85 |
|
0.08900100 |
$727,23 |
|
0.08886500 |
$726,12 |
|
0.08890100 |
$726,41 |
|
0.08900900 |
$727,29 |
|
0.08906000 |
$727,71 |
|
0.08907500 |
$727,83 |
|
0.08886500 |
$726,12 |
|
0.08889700 |
$726,38 |
|
0.08884900 |
$725,99 |
|
0.17804120 |
$1 454,77 |
|
0.08899300 |
$727,16 |
|
0.08905700 |
$727,68 |
|
0.08907997 |
$727,87 |
|
0.08889342 |
$726,35 |
|
0.08896400 |
$726,92 |
|
0.08894500 |
$726,77 |
|
0.08894700 |
$726,79 |
|
0.08901600 |
$727,35 |
|
0.08908900 |
$727,95 |
|
0.08880400 |
$725,62 |
|
0.08872120 |
$724,94 |
|
0.08888900 |
$726,31 |
|
0.08900900 |
$727,29 |
|
0.08899999 |
$727,22 |
|
0.08880000 |
$725,58 |
|
0.08884950 |
$725,99 |
|
0.08892080 |
$726,57 |
|
0.08899300 |
$727,16 |
|
0.08910500 |
$728,08 |
|
0.08900000 |
$727,22 |
|
0.08882100 |
$725,76 |
|
0.08896300 |
$726,92 |
|
0.08882140 |
$725,76 |
|
0.08895000 |
$726,81 |
|
0.08899300 |
$727,16 |
|
0.08901960 |
$727,38 |
|
0.08910700 |
$728,09 |
|
0.08909800 |
$728,02 |
|
0.08897700 |
$727,03 |
|
0.08896600 |
$726,94 |
|
0.08907050 |
$727,80 |
|
0.08892500 |
$726,61 |
|
0.08886500 |
$726,12 |
|
0.08891480 |
$726,52 |
|
0.08886500 |
$726,12 |
|
0.08899300 |
$727,16 |
|
0.08886500 |
$726,12 |
|
0.08886500 |
$726,12 |
|
0.08894500 |
$726,77 |
|
0.08872020 |
$724,93 |
|
0.08888100 |
$726,25 |
|
0.08894500 |
$726,77 |
|
0.08902500 |
$727,42 |
|
0.08898500 |
$727,10 |
|
0.08899300 |
$727,16 |
|
0.08900000 |
$727,22 |
|
0.08896400 |
$726,92 |
|
0.08900900 |
$727,29 |
|
0.08898200 |
$727,07 |
|
0.08888947 |
$726,32 |
|
0.08872020 |
$724,93 |
|
0.08899600 |
$727,19 |
|
0.08888400 |
$726,27 |
|
0.08890500 |
$726,44 |
|
0.08883300 |
$725,85 |
|
0.08881000 |
$725,67 |
|
0.08882098 |
$725,76 |
|
0.08896900 |
$726,97 |
|
0.08900000 |
$727,22 |
|
0.08880500 |
$725,63 |
|
0.08878500 |
$725,46 |
|
0.08892080 |
$726,57 |
|
0.08904200 |
$727,56 |
|
0.08881700 |
$725,72 |
|
0.08880400 |
$725,62 |
|
0.08878500 |
$725,46 |
|
0.08882100 |
$725,76 |
|
0.08896300 |
$726,92 |
|
0.08880400 |
$725,62 |
|
0.08884900 |
$725,99 |
|
0.08878500 |
$725,46 |
|
0.08890000 |
$726,40 |
|
0.08892200 |
$726,58 |
|
0.08880000 |
$725,58 |
|
0.08881700 |
$725,72 |
|
0.08910500 |
$728,08 |
|
0.08910800 |
$728,10 |
|
0.08900900 |
$727,29 |
|
0.08897800 |
$727,04 |
|
0.08884900 |
$725,99 |
|
0.08878700 |
$725,48 |
|
0.08882572 |
$725,79 |
|
0.08897700 |
$727,03 |
|
0.08891300 |
$726,51 |
|
0.08885292 |
$726,02 |
|
0.08882500 |
$725,79 |
|
0.08909200 |
$727,97 |
|
0.08900900 |
$727,29 |
|
0.08904300 |
$727,57 |
|
0.08902000 |
$727,38 |
|
0.08880400 |
$725,62 |
|
0.08900000 |
$727,22 |
|
0.08894500 |
$726,77 |
|
0.08880400 |
$725,62 |
|
0.08888900 |
$726,31 |
|
0.08895100 |
$726,82 |
|
0.08887190 |
$726,17 |
|
0.08891400 |
$726,52 |
|
0.08902500 |
$727,42 |
|
0.17800000 |
$1 454,44 |
|
0.08907700 |
$727,85 |
|
0.08893100 |
$726,66 |
|
0.08894544 |
$726,77 |
|
0.08896400 |
$726,92 |
|
0.08888100 |
$726,25 |
|
0.08878500 |
$725,46 |
|
0.08891980 |
$726,56 |
|
0.08886500 |
$726,12 |
|
0.08903000 |
$727,46 |
|
0.08876900 |
$725,33 |
|
0.08882140 |
$725,76 |
|
0.08880000 |
$725,58 |
|
0.08894500 |
$726,77 |
|
0.08872120 |
$724,94 |
|
0.08900000 |
$727,22 |
|
0.08906890 |
$727,78 |
|
0.08886600 |
$726,12 |
|
0.08894500 |
$726,77 |
|
0.08907300 |
$727,82 |
|
0.08901000 |
$727,30 |
|
0.08880400 |
$725,62 |
|
0.08880400 |
$725,62 |
|
0.08900000 |
$727,22 |
|
0.08896400 |
$726,92 |
|
0.08904100 |
$727,55 |
|
0.08886500 |
$726,12 |
|
0.08900900 |
$727,29 |
|
0.08893200 |
$726,66 |
|
0.08894500 |
$726,77 |
|
0.08910000 |
$728,04 |
|
0.08880400 |
$725,62 |
|
0.08910500 |
$728,08 |
|
0.08907000 |
$727,79 |
|
0.08896400 |
$726,92 |
|
0.08888100 |
$726,25 |
|
0.08895500 |
$726,85 |
|
0.08880300 |
$725,61 |
|
0.08899800 |
$727,20 |
|
0.08882100 |
$725,76 |
|
0.08882123 |
$725,76 |
|
0.08884900 |
$725,99 |
|
0.08894500 |
$726,77 |
|
0.08910500 |
$728,08 |
|
0.08881700 |
$725,72 |
|
0.08886500 |
$726,12 |
|
0.08896400 |
$726,92 |
|
0.08900000 |
$727,22 |
|
0.08894300 |
$726,75 |
|
0.08905759 |
$727,69 |
|
0.08894700 |
$726,79 |
|
0.08878600 |
$725,47 |
|
0.08896400 |
$726,92 |
|
0.08880000 |
$725,58 |
|
0.08910500 |
$728,08 |
|
0.08885200 |
$726,01 |
|
0.08888300 |
$726,26 |
|
0.08887349 |
$726,19 |
|
0.08899347 |
$727,17 |
|
0.08902000 |
$727,38 |
|
0.08884100 |
$725,92 |
|
0.08890000 |
$726,40 |
|
0.08907050 |
$727,80 |
|
0.08876700 |
$725,32 |
|
0.08899300 |
$727,16 |
|
0.08878250 |
$725,44 |
|
0.08875912 |
$725,25 |
|
0.08910500 |
$728,08 |
|
0.08880100 |
$725,59 |
|
0.08894000 |
$726,73 |
|
0.08878571 |
$725,47 |
|
0.08894500 |
$726,77 |
|
0.08886500 |
$726,12 |
|
0.08894800 |
$726,79 |
|
0.08897647 |
$727,03 |
|
0.08890000 |
$726,40 |
|
0.08900000 |
$727,22 |
|
0.08888300 |
$726,26 |
|
0.08908100 |
$727,88 |
|
0.08891500 |
$726,52 |
|
0.08892000 |
$726,57 |
|
0.08897726 |
$727,03 |
|
0.08891000 |
$726,48 |
|
0.08910500 |
$728,08 |
|
0.08896400 |
$726,92 |
|
0.08878800 |
$725,49 |
|
0.08872020 |
$724,93 |
|
0.08910598 |
$728,08 |
|
0.08876977 |
$725,34 |
|
0.08904700 |
$727,60 |
|
0.08891400 |
$726,52 |
|
0.08872020 |
$724,93 |
|
0.08904100 |
$727,55 |
|
0.08886850 |
$726,14 |
|
0.08906500 |
$727,75 |
|
0.08878500 |
$725,46 |
|
0.08904100 |
$727,55 |
|
0.08904100 |
$727,55 |
|
0.08899347 |
$727,17 |
|
0.08881700 |
$725,72 |
|
0.08896100 |
$726,90 |
|
0.08887300 |
$726,18 |
|
0.08894500 |
$726,77 |
|
0.08894704 |
$726,79 |
|
0.08900000 |
$727,22 |
|
0.08886000 |
$726,08 |
|
0.08881000 |
$725,67 |
|
0.08884000 |
$725,91 |
|
0.08902500 |
$727,42 |
|
0.08899300 |
$727,16 |
|
0.08875384 |
$725,21 |
|
0.08899300 |
$727,16 |
|
0.08902500 |
$727,42 |
|
0.08897700 |
$727,03 |
|
0.08873700 |
$725,07 |
|
0.08894700 |
$726,79 |
|
0.08890000 |
$726,40 |
|
0.08894704 |
$726,79 |
|
0.08903076 |
$727,47 |
|
0.08880000 |
$725,58 |
|
0.08891300 |
$726,51 |
|
0.08902551 |
$727,43 |
|
0.08902060 |
$727,39 |
|
0.08910800 |
$728,10 |
|
0.08899600 |
$727,19 |
|
0.08896144 |
$726,90 |
|
0.08894500 |
$726,77 |
|
0.08900000 |
$727,22 |
|
0.08883500 |
$725,87 |
|
0.08900000 |
$727,22 |
|
0.08878700 |
$725,48 |
|
0.08883675 |
$725,89 |
|
0.08904100 |
$727,55 |
|
0.08900900 |
$727,29 |
|
0.08910500 |
$728,08 |
|
0.08880166 |
$725,60 |
|
0.08878571 |
$725,47 |
|
0.08904100 |
$727,55 |
|
0.08902100 |
$727,39 |
|
0.08910573 |
$728,08 |
|
0.08888900 |
$726,31 |
|
0.08907363 |
$727,82 |
|
0.08892800 |
$726,63 |
|
0.08881600 |
$725,72 |
|
0.08882100 |
$725,76 |
|
0.08905700 |
$727,68 |
|
0.08896400 |
$726,92 |
|
0.08894500 |
$726,77 |
|
0.08891980 |
$726,56 |
|
0.08885200 |
$726,01 |
|
0.08897800 |
$727,04 |
|
0.08897000 |
$726,97 |
|
0.08888300 |
$726,26 |
|
0.08872711 |
$724,99 |
|
0.08905700 |
$727,68 |
|
0.08900000 |
$727,22 |
|
0.08872020 |
$724,93 |
|
0.08875384 |
$725,21 |
|
0.08878700 |
$725,48 |
|
0.08880100 |
$725,59 |
|
0.08906000 |
$727,71 |
|
0.08904500 |
$727,59 |
|
0.08880400 |
$725,62 |
|
0.08905700 |
$727,68 |
|
0.08878510 |
$725,46 |
|
0.08891980 |
$726,56 |
|
0.08910500 |
$728,08 |
|
0.08882000 |
$725,75 |
|
0.08896900 |
$726,97 |
|
0.08879300 |
$725,53 |
|
0.08886500 |
$726,12 |
|
0.08872120 |
$724,94 |
|
0.08900000 |
$727,22 |
|
0.08881400 |
$725,70 |
|
0.08906000 |
$727,71 |
|
0.08910500 |
$728,08 |
|
0.08880000 |
$725,58 |
|
0.08896424 |
$726,93 |
|
0.08900000 |
$727,22 |
|
0.08881000 |
$725,67 |
|
0.08872900 |
$725,00 |
|
0.08904100 |
$727,55 |
|
0.08884900 |
$725,99 |
|
0.08896100 |
$726,90 |
|
0.08910573 |
$728,08 |
|
0.08881700 |
$725,72 |
|
0.08886550 |
$726,12 |
|
0.08904900 |
$727,62 |
|
0.08888100 |
$726,25 |
|
0.08896797 |
$726,96 |
|
0.08872020 |
$724,93 |
|
0.08894500 |
$726,77 |
|
0.08896144 |
$726,90 |
|
0.08900000 |
$727,22 |
|
0.08880300 |
$725,61 |
|
0.08890000 |
$726,40 |
|
0.08910800 |
$728,10 |
|
0.08873700 |
$725,07 |
|
0.08883400 |
$725,86 |
|
0.08880400 |
$725,62 |
|
0.08879200 |
$725,52 |
|
0.08890700 |
$726,46 |
|
0.08892080 |
$726,57 |
|
0.08910500 |
$728,08 |
|
0.08886500 |
$726,12 |
|
0.08909771 |
$728,02 |
|
0.08883836 |
$725,90 |
|
0.08904100 |
$727,55 |
|
0.08894800 |
$726,79 |
|
0.08899300 |
$727,16 |
|
0.08878571 |
$725,47 |
|
0.08892800 |
$726,63 |
|
0.08900000 |
$727,22 |
|
0.08894500 |
$726,77 |
|
0.08892100 |
$726,57 |
|
0.08900000 |
$727,22 |
|
0.08884900 |
$725,99 |
|
0.08898000 |
$727,06 |
|
0.08906000 |
$727,71 |
|
0.08910000 |
$728,04 |
|
0.17792800 |
$1 453,85 |
|
0.08894800 |
$726,79 |
|
0.08899600 |
$727,19 |
|
0.08902500 |
$727,42 |
|
0.08888100 |
$726,25 |
|
0.08906600 |
$727,76 |
|
0.08878800 |
$725,49 |
|
0.08887190 |
$726,17 |
|
0.08900100 |
$727,23 |
|
0.08894540 |
$726,77 |
|
0.08900000 |
$727,22 |
|
0.08895300 |
$726,83 |
|
0.08900000 |
$727,22 |
|
0.08891480 |
$726,52 |
|
0.08910800 |
$728,10 |
|
0.08896400 |
$726,92 |
|
0.08881600 |
$725,72 |
|
0.08890000 |
$726,40 |
|
0.08900000 |
$727,22 |
|
0.08872120 |
$724,94 |
|
0.08900900 |
$727,29 |
|
0.08882000 |
$725,75 |
|
0.08878500 |
$725,46 |
|
0.08881700 |
$725,72 |
|
0.08878700 |
$725,48 |
|
0.08885250 |
$726,01 |
|
0.08905700 |
$727,68 |
|
0.08880000 |
$725,58 |
|
0.08878500 |
$725,46 |
|
0.08875700 |
$725,23 |
|
0.08896400 |
$726,92 |
|
0.08897700 |
$727,03 |
|
0.08878500 |
$725,46 |
|
0.08874260 |
$725,12 |
|
0.08883300 |
$725,85 |
|
0.08876800 |
$725,32 |
|
0.08895350 |
$726,84 |
|
0.08903300 |
$727,49 |
|
0.08905700 |
$727,68 |
|
0.08904100 |
$727,55 |
|
0.17798600 |
$1 454,32 |
|
0.08891500 |
$726,52 |
|
0.08890000 |
$726,40 |
|
0.08907300 |
$727,82 |
|
0.08886500 |
$726,12 |
|
0.08872020 |
$724,93 |
|
0.08873700 |
$725,07 |
|
0.08891480 |
$726,52 |
|
0.08903100 |
$727,47 |
|
0.08900900 |
$727,29 |
|
0.08900000 |
$727,22 |
|
0.08905700 |
$727,68 |
|
0.08902700 |
$727,44 |
|
0.08900000 |
$727,22 |
|
0.08905900 |
$727,70 |
|
0.08906000 |
$727,71 |
|
0.08886500 |
$726,12 |
|
0.08899300 |
$727,16 |
|
0.08898000 |
$727,06 |
|
0.08882900 |
$725,82 |
|
0.08901960 |
$727,38 |
|
0.08902060 |
$727,39 |
|
0.08907300 |
$727,82 |
|
0.08906000 |
$727,71 |
|
0.08894700 |
$726,79 |
|
0.08893500 |
$726,69 |
|
0.08872120 |
$724,94 |
|
0.08905700 |
$727,68 |
|
0.08896400 |
$726,92 |
|
0.08898500 |
$727,10 |
|
0.08887190 |
$726,17 |
|
0.08896400 |
$726,92 |
|
0.08890500 |
$726,44 |
|
0.08886500 |
$726,12 |
|
0.08894003 |
$726,73 |
|
0.08884900 |
$725,99 |
|
0.08878500 |
$725,46 |
|
0.08888100 |
$726,25 |
|
0.08872120 |
$724,94 |
|
0.08902100 |
$727,39 |
|
0.08894800 |
$726,79 |
|
0.08892000 |
$726,57 |
|
0.08882100 |
$725,76 |
|
0.08888200 |
$726,25 |
|
0.08900900 |
$727,29 |
|
0.08894500 |
$726,77 |
|
0.08906000 |
$727,71 |
|
0.08884900 |
$725,99 |
|
0.08887900 |
$726,23 |
|
0.08907700 |
$727,85 |
|
0.08890000 |
$726,40 |
|
0.08906000 |
$727,71 |
|
0.08897000 |
$726,97 |
|
0.08902500 |
$727,42 |
|
0.08894500 |
$726,77 |
|
0.08880400 |
$725,62 |
|
0.08900462 |
$727,26 |
|
0.08880400 |
$725,62 |
|
0.08873700 |
$725,07 |
|
0.08874837 |
$725,16 |
|
0.08886500 |
$726,12 |
|
0.08882100 |
$725,76 |
|
0.08896400 |
$726,92 |
|
0.08886700 |
$726,13 |
|
0.08902500 |
$727,42 |
|
0.08896400 |
$726,92 |
|
0.08896400 |
$726,92 |
|
0.08877500 |
$725,38 |
|
0.08899999 |
$727,22 |
|
0.08878700 |
$725,48 |
|
0.08878500 |
$725,46 |
|
0.08897700 |
$727,03 |
|
0.08906000 |
$727,71 |
|
0.08899999 |
$727,22 |
|
0.08874500 |
$725,14 |
|
0.08894544 |
$726,77 |
|
0.08900000 |
$727,22 |
|
0.08906000 |
$727,71 |
|
0.08902500 |
$727,42 |
|
0.08878500 |
$725,46 |
|
0.08884900 |
$725,99 |
|
0.08884900 |
$725,99 |
|
0.08871400 |
$724,88 |
|
0.08884900 |
$725,99 |
|
0.08892000 |
$726,57 |
|
0.08904700 |
$727,60 |
|
0.08900000 |
$727,22 |
|
0.08884400 |
$725,94 |
|
0.08899300 |
$727,16 |
|
0.08910500 |
$728,08 |
|
0.08890000 |
$726,40 |
|
0.08900000 |
$727,22 |
|
0.08900000 |
$727,22 |
|
0.08886979 |
$726,16 |
|
0.08886500 |
$726,12 |
|
0.08890000 |
$726,40 |
|
0.08880300 |
$725,61 |
|
0.08900000 |
$727,22 |
|
0.08880300 |
$725,61 |
|
0.08880000 |
$725,58 |
|
0.08896900 |
$726,97 |
|
0.08890300 |
$726,43 |
|
0.08877200 |
$725,36 |
|
0.08891800 |
$726,55 |
|
0.08910500 |
$728,08 |
|
0.08900000 |
$727,22 |
|
0.08896400 |
$726,92 |
|
0.08904957 |
$727,62 |
|
0.08896400 |
$726,92 |
|
0.08874600 |
$725,14 |
|
0.08910800 |
$728,10 |
|
0.08896100 |
$726,90 |
|
0.08890000 |
$726,40 |
|
0.08886400 |
$726,11 |
|
0.08880300 |
$725,61 |
|
0.08872120 |
$724,94 |
|
0.08905300 |
$727,65 |
|
0.08907300 |
$727,82 |
|
0.08896400 |
$726,92 |
|
0.08910000 |
$728,04 |
|
0.08882000 |
$725,75 |
|
0.08910500 |
$728,08 |
|
0.08880000 |
$725,58 |
|
0.08875384 |
$725,21 |
|
0.08887300 |
$726,18 |
|
0.08895800 |
$726,88 |
|
0.08902500 |
$727,42 |
|
0.08902060 |
$727,39 |
|
0.08910700 |
$728,09 |
|
0.08894500 |
$726,77 |
|
0.08894500 |
$726,77 |
|
0.08878700 |
$725,48 |
|
0.08890000 |
$726,40 |
|
0.08894500 |
$726,77 |
|
0.08872120 |
$724,94 |
|
0.08906000 |
$727,71 |
|
0.08872500 |
$724,97 |
|
0.08894800 |
$726,79 |
|
0.08900000 |
$727,22 |
|
0.08910000 |
$728,04 |
|
0.08894500 |
$726,77 |
|
0.08896671 |
$726,95 |
|
0.08896400 |
$726,92 |
|
0.08872120 |
$724,94 |
|
0.08872020 |
$724,93 |
|
0.08876600 |
$725,31 |
|
0.08902500 |
$727,42 |
|
0.08896144 |
$726,90 |
|
0.08892900 |
$726,64 |
|
0.08884900 |
$725,99 |
|
0.08882300 |
$725,77 |
|
0.08878500 |
$725,46 |
|
0.08896400 |
$726,92 |
|
0.08899999 |
$727,22 |
|
0.08894500 |
$726,77 |
|
0.08878700 |
$725,48 |
|
0.08900000 |
$727,22 |
|
0.08881700 |
$725,72 |
|
0.08872120 |
$724,94 |
|
0.08889500 |
$726,36 |
|
0.08900900 |
$727,29 |
|
0.08878500 |
$725,46 |
|
0.08891650 |
$726,54 |
|
0.08902400 |
$727,42 |
|
0.08892800 |
$726,63 |
|
0.08888100 |
$726,25 |
|
0.08900000 |
$727,22 |
|
0.08878500 |
$725,46 |
|
0.08892900 |
$726,64 |
|
0.08910500 |
$728,08 |
|
0.08882000 |
$725,75 |
|
0.08900000 |
$727,22 |
|
0.08888100 |
$726,25 |
|
0.08904900 |
$727,62 |
|
0.08893700 |
$726,70 |
|
0.08889200 |
$726,34 |
|
0.08891200 |
$726,50 |
|
0.08907300 |
$727,82 |
|
0.08881700 |
$725,72 |
|
0.08910573 |
$728,08 |
|
0.08900000 |
$727,22 |
|
0.08872120 |
$724,94 |
|
0.08881700 |
$725,72 |
|
0.08881700 |
$725,72 |
|
0.08900000 |
$727,22 |
|
0.08900000 |
$727,22 |
|
0.08910500 |
$728,08 |
|
0.08886500 |
$726,12 |
|
0.08896400 |
$726,92 |
|
0.08893900 |
$726,72 |
|
0.08890000 |
$726,40 |
|
0.08892100 |
$726,57 |
|
0.08896400 |
$726,92 |
|
0.08910700 |
$728,09 |
|
0.08897745 |
$727,03 |
|
0.08878571 |
$725,47 |
|
0.08910500 |
$728,08 |
|
0.08892080 |
$726,57 |
|
0.08872120 |
$724,94 |
|
0.08896400 |
$726,92 |
|
0.08872120 |
$724,94 |
|
0.08897700 |
$727,03 |
|
0.08900000 |
$727,22 |
|
0.08899999 |
$727,22 |
|
0.08891650 |
$726,54 |
|
0.08878500 |
$725,46 |
|
0.08896400 |
$726,92 |
|
0.08887349 |
$726,19 |
|
0.08880000 |
$725,58 |
|
0.08887200 |
$726,17 |
|
0.08896400 |
$726,92 |
|
0.08878700 |
$725,48 |
|
0.08904100 |
$727,55 |
|
0.08875700 |
$725,23 |
|
0.08880400 |
$725,62 |
|
0.08900300 |
$727,24 |
|
0.08881436 |
$725,70 |
|
0.08900000 |
$727,22 |
|
0.08905100 |
$727,64 |
|
0.08880100 |
$725,59 |
|
0.08878500 |
$725,46 |
|
0.08904400 |
$727,58 |
|
0.08886500 |
$726,12 |
|
0.08878700 |
$725,48 |
|
0.08901700 |
$727,36 |
|
0.08878700 |
$725,48 |
|
0.08905700 |
$727,68 |
|
0.08878000 |
$725,42 |
|
0.08896144 |
$726,90 |
|
0.08882000 |
$725,75 |
|
0.08894500 |
$726,77 |
|
0.08890000 |
$726,40 |
|
0.08888500 |
$726,28 |
|
0.08900000 |
$727,22 |
|
0.08900000 |
$727,22 |
|
0.08899347 |
$727,17 |
|
0.08880900 |
$725,66 |
|
0.08894500 |
$726,77 |
|
0.08888100 |
$726,25 |
|
0.08885000 |
$725,99 |
|
0.08899300 |
$727,16 |
|
0.08880400 |
$725,62 |
|
0.08896600 |
$726,94 |
|
0.08880100 |
$725,59 |
|
0.08878500 |
$725,46 |
|
0.08900220 |
$727,24 |
|
0.08889700 |
$726,38 |
|
0.08888100 |
$726,25 |
|
0.08884900 |
$725,99 |
|
0.08899300 |
$727,16 |
|
0.08891300 |
$726,51 |
|
0.08884998 |
$725,99 |
|
0.08905700 |
$727,68 |
|
0.08878500 |
$725,46 |
|
0.08894700 |
$726,79 |
|
0.08899300 |
$727,16 |
|
0.08880400 |
$725,62 |
|
0.08889200 |
$726,34 |
|
0.08882000 |
$725,75 |
|
0.08900000 |
$727,22 |
|
0.08894800 |
$726,79 |
|
0.08891980 |
$726,56 |
|
0.08880400 |
$725,62 |
|
0.08890545 |
$726,45 |
|
0.08898500 |
$727,10 |
|
0.08892080 |
$726,57 |
|
0.08878500 |
$725,46 |
|
0.08910500 |
$728,08 |
|
0.08882000 |
$725,75 |
|
0.08910850 |
$728,11 |
|
0.08885200 |
$726,01 |
|
0.08902000 |
$727,38 |
|
0.08905700 |
$727,68 |
|
0.08896400 |
$726,92 |
|
0.08900000 |
$727,22 |
|
0.08902500 |
$727,42 |
|
0.08896600 |
$726,94 |
|
0.08910000 |
$728,04 |
|
0.08878800 |
$725,49 |
|
0.08904100 |
$727,55 |
|
0.00000546 |
$0,04 |
|
0.08906500 |
$727,75 |
|
0.08894500 |
$726,77 |
|
0.08906000 |
$727,71 |
|
0.08908600 |
$727,92 |
|
0.08878500 |
$725,46 |
|
0.08897700 |
$727,03 |
|
0.08878800 |
$725,49 |
|
0.08899600 |
$727,19 |
|
0.08882800 |
$725,81 |
|
0.08882900 |
$725,82 |
|
0.08878500 |
$725,46 |
|
0.08899500 |
$727,18 |
|
0.08894800 |
$726,79 |
|
0.08892080 |
$726,57 |
|
0.08904100 |
$727,55 |
|
0.08901700 |
$727,36 |
|
0.08875300 |
$725,20 |
|
0.08910800 |
$728,10 |
|
0.08901000 |
$727,30 |
|
0.08891980 |
$726,56 |
|
0.08878600 |
$725,47 |
|
0.08882000 |
$725,75 |
|
0.08888100 |
$726,25 |
|
0.08900000 |
$727,22 |
|
0.08910500 |
$728,08 |
|
0.08896400 |
$726,92 |
|
0.08894500 |
$726,77 |
|
0.08889746 |
$726,38 |
|
0.08881700 |
$725,72 |
|
0.08896400 |
$726,92 |
|
0.08880300 |
$725,61 |
|
0.08882100 |
$725,76 |
|
0.08897700 |
$727,03 |
|
0.08894500 |
$726,77 |
|
0.08893600 |
$726,70 |
|
0.08910800 |
$728,10 |
|
0.08878700 |
$725,48 |
|
0.08907300 |
$727,82 |
|
0.08896400 |
$726,92 |
|
0.08884900 |
$725,99 |
|
0.08874500 |
$725,14 |
|
0.08904100 |
$727,55 |
|
0.08886500 |
$726,12 |
|
0.08910500 |
$728,08 |
|
0.08910500 |
$728,08 |
|
0.08892500 |
$726,61 |
|
0.08896400 |
$726,92 |
|
0.08892080 |
$726,57 |
|
0.08891300 |
$726,51 |
|
0.08902500 |
$727,42 |
|
0.08871600 |
$724,90 |
|
0.08883300 |
$725,85 |
|
0.08899300 |
$727,16 |
|
0.08891980 |
$726,56 |
|
0.08882000 |
$725,75 |
|
0.08890165 |
$726,42 |
|
0.08896400 |
$726,92 |
|
0.08894200 |
$726,75 |
|
0.08901700 |
$727,36 |
|
0.08894500 |
$726,77 |
|
0.08894800 |
$726,79 |