|
0.08298900 |
$678,10 |
|
0.08298200 |
$678,05 |
|
0.08270800 |
$675,81 |
|
0.00002000 |
$0,16 |
|
0.08280600 |
$676,61 |
|
0.08290200 |
$677,39 |
|
0.08328000 |
$680,48 |
|
0.08311200 |
$679,11 |
|
0.08332200 |
$680,82 |
|
0.08264900 |
$675,32 |
|
0.08282600 |
$676,77 |
|
0.08273221 |
$676,00 |
|
0.08293180 |
$677,64 |
|
0.08262500 |
$675,13 |
|
0.08313140 |
$679,27 |
|
0.08333200 |
$680,91 |
|
0.08314700 |
$679,39 |
|
0.08333100 |
$680,90 |
|
0.08283400 |
$676,84 |
|
0.08327100 |
$680,41 |
|
0.08310000 |
$679,01 |
|
0.08320000 |
$679,83 |
|
0.08344800 |
$681,85 |
|
0.08275000 |
$676,15 |
|
0.08290000 |
$677,38 |
|
0.08279100 |
$676,49 |
|
0.08293280 |
$677,64 |
|
0.08262900 |
$675,16 |
|
0.08260080 |
$674,93 |
|
0.08313099 |
$679,26 |
|
0.08331971 |
$680,81 |
|
0.08283300 |
$676,83 |
|
0.08323120 |
$680,08 |
|
0.08300000 |
$678,19 |
|
0.08270000 |
$675,74 |
|
0.08300000 |
$678,19 |
|
0.08340000 |
$681,46 |
|
0.08343000 |
$681,71 |
|
0.08269400 |
$675,69 |
|
0.08313100 |
$679,26 |
|
0.08317100 |
$679,59 |
|
0.08276660 |
$676,29 |
|
0.08267794 |
$675,56 |
|
0.08339728 |
$681,44 |
|
0.08339400 |
$681,41 |
|
0.08263240 |
$675,19 |
|
0.08275000 |
$676,15 |
|
0.08269769 |
$675,72 |
|
0.08270800 |
$675,81 |
|
0.08311200 |
$679,11 |
|
0.08303260 |
$678,46 |
|
0.08263900 |
$675,24 |
|
0.08280000 |
$676,56 |
|
0.08300033 |
$678,20 |
|
0.08263340 |
$675,20 |
|
0.08314200 |
$679,35 |
|
0.08311300 |
$679,12 |
|
0.08263200 |
$675,19 |
|
0.08305800 |
$678,67 |
|
0.08269450 |
$675,70 |
|
0.08283300 |
$676,83 |
|
0.08345100 |
$681,88 |
|
0.08262500 |
$675,13 |
|
0.08270000 |
$675,74 |
|
0.08330800 |
$680,71 |
|
0.08318200 |
$679,68 |
|
0.08333200 |
$680,91 |
|
0.08300000 |
$678,19 |
|
0.08332300 |
$680,83 |
|
0.08325600 |
$680,28 |
|
0.08344300 |
$681,81 |
|
0.08339200 |
$681,40 |
|
0.08302800 |
$678,42 |
|
0.08312700 |
$679,23 |
|
0.08343800 |
$681,77 |
|
0.08278200 |
$676,41 |
|
0.08299333 |
$678,14 |
|
0.08290200 |
$677,39 |
|
0.08262600 |
$675,14 |
|
0.08280300 |
$676,58 |
|
0.08294367 |
$677,73 |
|
0.08297200 |
$677,96 |
|
0.08297430 |
$677,98 |
|
0.08325200 |
$680,25 |
|
0.08260300 |
$674,95 |
|
0.08273600 |
$676,04 |
|
0.08262100 |
$675,10 |
|
0.08328000 |
$680,48 |
|
0.08343180 |
$681,72 |
|
0.08319349 |
$679,77 |
|
0.08290000 |
$677,38 |
|
0.08293280 |
$677,64 |
|
0.08276300 |
$676,26 |
|
0.08339200 |
$681,40 |
|
0.08262200 |
$675,10 |
|
0.08310000 |
$679,01 |
|
0.08323762 |
$680,13 |
|
0.08313639 |
$679,31 |
|
0.08263340 |
$675,20 |
|
0.08306000 |
$678,68 |
|
0.08266010 |
$675,42 |
|
0.08310000 |
$679,01 |
|
0.08330000 |
$680,64 |
|
0.16619500 |
$1 357,98 |
|
0.08297300 |
$677,97 |
|
0.08303260 |
$678,46 |
|
0.08293280 |
$677,64 |
|
0.08290400 |
$677,41 |
|
0.08325100 |
$680,24 |
|
0.08298900 |
$678,10 |
|
0.08332100 |
$680,82 |
|
0.08322400 |
$680,02 |
|
0.08284700 |
$676,94 |
|
0.08336800 |
$681,20 |
|
0.08283300 |
$676,83 |
|
0.08339200 |
$681,40 |
|
0.08260000 |
$674,92 |
|
0.08326300 |
$680,34 |
|
0.08339400 |
$681,41 |
|
0.08263340 |
$675,20 |
|
0.08300000 |
$678,19 |
|
0.08339100 |
$681,39 |
|
0.08328000 |
$680,48 |
|
0.08313160 |
$679,27 |
|
0.08346300 |
$681,98 |
|
0.08286200 |
$677,07 |
|
0.08340000 |
$681,46 |
|
0.08346300 |
$681,98 |
|
0.08261100 |
$675,01 |
|
0.08311200 |
$679,11 |
|
0.08271700 |
$675,88 |
|
0.08340900 |
$681,53 |
|
0.08291600 |
$677,51 |
|
0.08311200 |
$679,11 |
|
0.08338751 |
$681,36 |
|
0.08260500 |
$674,97 |
|
0.08304200 |
$678,54 |
|
0.08300000 |
$678,19 |
|
0.08319700 |
$679,80 |
|
0.08264000 |
$675,25 |
|
0.08270000 |
$675,74 |
|
0.08267388 |
$675,53 |
|
0.08308400 |
$678,88 |
|
0.08270000 |
$675,74 |
|
0.08326800 |
$680,38 |
|
0.08300000 |
$678,19 |
|
0.08312600 |
$679,22 |
|
0.08300000 |
$678,19 |
|
0.08329600 |
$680,61 |
|
0.08340900 |
$681,53 |
|
0.08300000 |
$678,19 |
|
0.08280700 |
$676,62 |
|
0.08286100 |
$677,06 |
|
0.08263340 |
$675,20 |
|
0.08275200 |
$676,17 |
|
0.08283300 |
$676,83 |
|
0.08347700 |
$682,09 |
|
0.08280500 |
$676,60 |
|
0.08284700 |
$676,94 |
|
0.08262500 |
$675,13 |
|
0.08297200 |
$677,96 |
|
0.08283400 |
$676,84 |
|
0.08320700 |
$679,88 |
|
0.08281900 |
$676,71 |
|
0.08280800 |
$676,62 |
|
0.08289000 |
$677,29 |
|
0.08347140 |
$682,04 |
|
0.08288390 |
$677,24 |
|
0.08304200 |
$678,54 |
|
0.08279100 |
$676,49 |
|
0.08335200 |
$681,07 |
|
0.08325400 |
$680,27 |
|
0.08300000 |
$678,19 |
|
0.08269468 |
$675,70 |
|
0.08293000 |
$677,62 |
|
0.08333600 |
$680,94 |
|
0.08321100 |
$679,92 |
|
0.08322405 |
$680,02 |
|
0.08293000 |
$677,62 |
|
0.08285600 |
$677,02 |
|
0.08340300 |
$681,49 |
|
0.08299100 |
$678,12 |
|
0.08316740 |
$679,56 |
|
0.08321100 |
$679,92 |
|
0.08321730 |
$679,97 |
|
0.08346400 |
$681,98 |
|
0.08269468 |
$675,70 |
|
0.08262850 |
$675,16 |
|
0.08340600 |
$681,51 |
|
0.08315400 |
$679,45 |
|
0.08347700 |
$682,09 |
|
0.08280000 |
$676,56 |
|
0.08260300 |
$674,95 |
|
0.08340000 |
$681,46 |
|
0.08263500 |
$675,21 |
|
0.08263340 |
$675,20 |
|
0.08260400 |
$674,96 |
|
0.08284700 |
$676,94 |
|
0.08268185 |
$675,59 |
|
0.08309117 |
$678,94 |
|
0.08283300 |
$676,83 |
|
0.08271700 |
$675,88 |
|
0.08303260 |
$678,46 |
|
0.08280160 |
$676,57 |
|
0.08260000 |
$674,92 |
|
0.08313240 |
$679,27 |
|
0.08297200 |
$677,96 |
|
0.08277000 |
$676,31 |
|
0.08283400 |
$676,84 |
|
0.08281100 |
$676,65 |
|
0.08269400 |
$675,69 |
|
0.08291600 |
$677,51 |
|
0.08339500 |
$681,42 |
|
0.08300000 |
$678,19 |
|
0.08271500 |
$675,86 |
|
0.08321400 |
$679,94 |
|
0.08275000 |
$676,15 |
|
0.08283300 |
$676,83 |
|
0.08263300 |
$675,19 |
|
0.08309884 |
$679,00 |
|
0.08326612 |
$680,37 |
|
0.08298639 |
$678,08 |
|
0.08283200 |
$676,82 |
|
0.08346645 |
$682,00 |
|
0.08264700 |
$675,31 |
|
0.08339200 |
$681,40 |
|
0.08333211 |
$680,91 |
|
0.08334907 |
$681,05 |
|
0.08334600 |
$681,02 |
|
0.08283400 |
$676,84 |
|
0.08281900 |
$676,71 |
|
0.08311200 |
$679,11 |
|
0.08262500 |
$675,13 |
|
0.08283201 |
$676,82 |
|
0.08263340 |
$675,20 |
|
0.08313240 |
$679,27 |
|
0.08300000 |
$678,19 |
|
0.08300000 |
$678,19 |
|
0.08324000 |
$680,15 |
|
0.08279100 |
$676,49 |
|
0.08268200 |
$675,59 |
|
0.08264400 |
$675,28 |
|
0.08313099 |
$679,26 |
|
0.08285852 |
$677,04 |
|
0.08339200 |
$681,40 |
|
0.08283300 |
$676,83 |
|
0.08327000 |
$680,40 |
|
0.08339400 |
$681,41 |
|
0.08293600 |
$677,67 |
|
0.08329200 |
$680,58 |
|
0.08263000 |
$675,17 |
|
0.08326700 |
$680,37 |
|
0.08333200 |
$680,91 |
|
0.08340970 |
$681,54 |
|
0.08326700 |
$680,37 |
|
0.08340000 |
$681,46 |
|
0.08270800 |
$675,81 |
|
0.08266000 |
$675,41 |
|
0.16600000 |
$1 356,39 |
|
0.08280500 |
$676,60 |
|
0.08270000 |
$675,74 |
|
0.08330000 |
$680,64 |
|
0.08269000 |
$675,66 |
|
0.08283439 |
$676,84 |
|
0.08283300 |
$676,83 |
|
0.08339400 |
$681,41 |
|
0.08333200 |
$680,91 |
|
0.08271000 |
$675,82 |
|
0.08263587 |
$675,22 |
|
0.08347140 |
$682,04 |
|
0.08343400 |
$681,74 |
|
0.08274100 |
$676,08 |
|
0.08311200 |
$679,11 |
|
0.08294700 |
$677,76 |
|
0.08339200 |
$681,40 |
|
0.08280000 |
$676,56 |
|
0.08343400 |
$681,74 |
|
0.16556710 |
$1 352,85 |
|
0.08320845 |
$679,90 |
|
0.08277377 |
$676,34 |
|
0.08263200 |
$675,19 |
|
0.08329200 |
$680,58 |
|
0.08311200 |
$679,11 |
|
0.08291600 |
$677,51 |
|
0.08260000 |
$674,92 |
|
0.08269350 |
$675,69 |
|
0.08345500 |
$681,91 |
|
0.08319600 |
$679,79 |
|
0.08328000 |
$680,48 |
|
0.08343000 |
$681,71 |
|
0.08321100 |
$679,92 |
|
0.08262500 |
$675,13 |
|
0.08272500 |
$675,95 |
|
0.08325400 |
$680,27 |
|
0.08286100 |
$677,06 |
|
0.08286100 |
$677,06 |
|
0.08329400 |
$680,60 |
|
0.08280600 |
$676,61 |
|
0.08320000 |
$679,83 |
|
0.08300000 |
$678,19 |
|
0.08280000 |
$676,56 |
|
0.08293700 |
$677,68 |
|
0.08307000 |
$678,76 |
|
0.08313600 |
$679,30 |
|
0.08333635 |
$680,94 |
|
0.08271000 |
$675,82 |
|
0.08339300 |
$681,40 |
|
0.08263340 |
$675,20 |
|
0.08311200 |
$679,11 |
|
0.08289000 |
$677,29 |
|
0.08263400 |
$675,20 |
|
0.08285000 |
$676,97 |
|
0.08260300 |
$674,95 |
|
0.08269400 |
$675,69 |
|
0.08291675 |
$677,51 |
|
0.08318581 |
$679,71 |
|
0.08282500 |
$676,76 |
|
0.08300000 |
$678,19 |
|
0.08271400 |
$675,86 |
|
0.08297200 |
$677,96 |
|
0.08339100 |
$681,39 |
|
0.08283000 |
$676,80 |
|
0.08328000 |
$680,48 |
|
0.08341900 |
$681,62 |
|
0.08340000 |
$681,46 |
|
0.08283200 |
$676,82 |
|
0.08300000 |
$678,19 |
|
0.08284700 |
$676,94 |
|
0.08261600 |
$675,06 |
|
0.08260300 |
$674,95 |
|
0.08300000 |
$678,19 |
|
0.08339200 |
$681,40 |
|
0.08283300 |
$676,83 |
|
0.08290200 |
$677,39 |
|
0.08274400 |
$676,10 |
|
0.08343180 |
$681,72 |
|
0.08278000 |
$676,40 |
|
0.08325100 |
$680,24 |
|
0.08297200 |
$677,96 |
|
0.08321499 |
$679,95 |
|
0.08329400 |
$680,60 |
|
0.08263340 |
$675,20 |
|
0.08283201 |
$676,82 |
|
0.08276100 |
$676,24 |
|
0.08303260 |
$678,46 |
|
0.08269400 |
$675,69 |
|
0.08339250 |
$681,40 |
|
0.08287500 |
$677,17 |
|
0.08323220 |
$680,09 |
|
0.08283300 |
$676,83 |
|
0.08291000 |
$677,46 |
|
0.08283300 |
$676,83 |
|
0.08267000 |
$675,50 |
|
0.08337800 |
$681,28 |
|
0.08284000 |
$676,89 |
|
0.08311200 |
$679,11 |
|
0.08284000 |
$676,89 |
|
0.08333200 |
$680,91 |
|
0.08273220 |
$676,00 |
|
0.08304219 |
$678,54 |
|
0.08343080 |
$681,71 |
|
0.08287000 |
$677,13 |
|
0.08344400 |
$681,82 |
|
0.08339100 |
$681,39 |
|
0.08311400 |
$679,12 |
|
0.08263340 |
$675,20 |
|
0.08265500 |
$675,37 |
|
0.08314700 |
$679,39 |
|
0.08260000 |
$674,92 |
|
0.08283300 |
$676,83 |
|
0.08273220 |
$676,00 |
|
0.08343400 |
$681,74 |
|
0.08262600 |
$675,14 |
|
0.08318700 |
$679,72 |
|
0.08297200 |
$677,96 |
|
0.08330000 |
$680,64 |
|
0.08266900 |
$675,49 |
|
0.08323120 |
$680,08 |
|
0.08313099 |
$679,26 |
|
0.08286100 |
$677,06 |
|
0.08333100 |
$680,90 |
|
0.08306317 |
$678,71 |
|
0.08283300 |
$676,83 |
|
0.08331900 |
$680,80 |
|
0.08313659 |
$679,31 |
|
0.08273320 |
$676,01 |
|
0.08307000 |
$678,76 |
|
0.08300000 |
$678,19 |
|
0.08343900 |
$681,78 |
|
0.08293000 |
$677,62 |
|
0.08313301 |
$679,28 |
|
0.08270000 |
$675,74 |
|
0.08345000 |
$681,87 |
|
0.08300000 |
$678,19 |
|
0.08280577 |
$676,61 |
|
0.08316801 |
$679,57 |
|
0.08333500 |
$680,93 |
|
0.08290200 |
$677,39 |
|
0.08275000 |
$676,15 |
|
0.08283300 |
$676,83 |
|
0.08339200 |
$681,40 |
|
0.08266900 |
$675,49 |
|
0.08300000 |
$678,19 |
|
0.08339400 |
$681,41 |
|
0.08297300 |
$677,97 |
|
0.08326600 |
$680,37 |
|
0.08306300 |
$678,71 |
|
0.08280000 |
$676,56 |
|
0.08279100 |
$676,49 |
|
0.08276300 |
$676,26 |
|
0.08294700 |
$677,76 |
|
0.08266028 |
$675,42 |
|
0.08327800 |
$680,46 |
|
0.08290200 |
$677,39 |
|
0.08311919 |
$679,17 |
|
0.08269468 |
$675,70 |
|
0.08346400 |
$681,98 |
|
0.08270000 |
$675,74 |
|
0.08261200 |
$675,02 |
|
0.08300000 |
$678,19 |
|
0.08339250 |
$681,40 |
|
0.08283300 |
$676,83 |
|
0.08339200 |
$681,40 |
|
0.08339200 |
$681,40 |
|
0.08326600 |
$680,37 |
|
0.08338100 |
$681,31 |
|
0.08283300 |
$676,83 |
|
0.08339500 |
$681,42 |
|
0.08274100 |
$676,08 |
|
0.08283600 |
$676,85 |
|
0.08340000 |
$681,46 |
|
0.08330500 |
$680,69 |
|
0.08323220 |
$680,09 |
|
0.08346300 |
$681,98 |
|
0.08277200 |
$676,33 |
|
0.08293280 |
$677,64 |
|
0.08303160 |
$678,45 |
|
0.08332200 |
$680,82 |
|
0.08290425 |
$677,41 |
|
0.08325200 |
$680,25 |
|
0.08262850 |
$675,16 |
|
0.08280800 |
$676,62 |
|
0.08316900 |
$679,57 |
|
0.08291600 |
$677,51 |
|
0.08325100 |
$680,24 |
|
0.08298100 |
$678,04 |
|
0.08305600 |
$678,65 |
|
0.08283200 |
$676,82 |
|
0.08319600 |
$679,79 |
|
0.08304200 |
$678,54 |
|
0.08274100 |
$676,08 |
|
0.16625900 |
$1 358,50 |
|
0.08274100 |
$676,08 |
|
0.08308400 |
$678,88 |
|
0.08283300 |
$676,83 |
|
0.08283600 |
$676,85 |
|
0.08332500 |
$680,85 |
|
0.08321100 |
$679,92 |
|
0.08273320 |
$676,01 |
|
0.08328500 |
$680,52 |
|
0.08280100 |
$676,57 |
|
0.08261100 |
$675,01 |
|
0.08269400 |
$675,69 |
|
0.08286000 |
$677,05 |
|
0.08306283 |
$678,71 |
|
0.08295400 |
$677,82 |
|
0.08300000 |
$678,19 |
|
0.08342000 |
$681,62 |
|
0.08277700 |
$676,37 |
|
0.08283300 |
$676,83 |
|
0.08328000 |
$680,48 |
|
0.08321000 |
$679,91 |
|
0.08307900 |
$678,84 |
|
0.08280600 |
$676,61 |
|
0.08328200 |
$680,50 |
|
0.08340000 |
$681,46 |
|
0.08285000 |
$676,97 |
|
0.08265000 |
$675,33 |
|
0.08261400 |
$675,04 |
|
0.08297200 |
$677,96 |
|
0.08316800 |
$679,57 |
|
0.08327400 |
$680,43 |
|
0.08263200 |
$675,19 |
|
0.08270700 |
$675,80 |
|
0.08266680 |
$675,47 |
|
0.08324036 |
$680,16 |
|
0.08300000 |
$678,19 |
|
0.08342200 |
$681,64 |
|
0.08265500 |
$675,37 |
|
0.08261100 |
$675,01 |
|
0.08273320 |
$676,01 |
|
0.08302800 |
$678,42 |
|
0.08305600 |
$678,65 |
|
0.08305600 |
$678,65 |
|
0.08298600 |
$678,08 |
|
0.08347200 |
$682,05 |
|
0.08303500 |
$678,48 |
|
0.08311200 |
$679,11 |
|
0.08333635 |
$680,94 |
|
0.08273300 |
$676,01 |
|
0.08274500 |
$676,11 |
|
0.08260600 |
$674,97 |
|
0.08326900 |
$680,39 |
|
0.08274167 |
$676,08 |
|
0.08314700 |
$679,39 |
|
0.08311400 |
$679,12 |
|
0.08270800 |
$675,81 |
|
0.08288800 |
$677,28 |
|
0.08296600 |
$677,92 |
|
0.08328500 |
$680,52 |
|
0.08288100 |
$677,22 |
|
0.08293900 |
$677,69 |
|
0.08313140 |
$679,27 |
|
0.08297300 |
$677,97 |
|
0.08262600 |
$675,14 |
|
0.08346306 |
$681,98 |
|
0.08276300 |
$676,26 |
|
0.08293000 |
$677,62 |
|
0.08269400 |
$675,69 |
|
0.08263900 |
$675,24 |
|
0.08312415 |
$679,21 |
|
0.08261580 |
$675,05 |
|
0.08266900 |
$675,49 |
|
0.08275200 |
$676,17 |
|
0.08283340 |
$676,83 |
|
0.08333100 |
$680,90 |
|
0.08283340 |
$676,83 |
|
0.08347000 |
$682,03 |
|
0.08336400 |
$681,17 |
|
0.08267392 |
$675,53 |
|
0.08282000 |
$676,72 |
|
0.08333200 |
$680,91 |
|
0.08283300 |
$676,83 |
|
0.08297100 |
$677,96 |
|
0.08330700 |
$680,70 |
|
0.08260200 |
$674,94 |
|
0.08288700 |
$677,27 |
|
0.08294226 |
$677,72 |
|
0.08300000 |
$678,19 |
|
0.08269000 |
$675,66 |
|
0.08343080 |
$681,71 |
|
0.08295000 |
$677,78 |
|
0.08262500 |
$675,13 |
|
0.08346400 |
$681,98 |
|
0.08263900 |
$675,24 |
|
0.08316600 |
$679,55 |
|
0.08346300 |
$681,98 |
|
0.08326000 |
$680,32 |
|
0.08281900 |
$676,71 |
|
0.08290100 |
$677,38 |
|
0.08339262 |
$681,40 |
|
0.08287500 |
$677,17 |
|
0.08345750 |
$681,93 |
|
0.08275800 |
$676,22 |
|
0.08313140 |
$679,27 |
|
0.08276500 |
$676,27 |
|
0.08283300 |
$676,83 |
|
0.08300000 |
$678,19 |
|
0.08310600 |
$679,06 |
|
0.08283200 |
$676,82 |
|
0.08339400 |
$681,41 |
|
0.08263900 |
$675,24 |
|
0.08272930 |
$675,98 |
|
0.08316500 |
$679,54 |
|
0.08280000 |
$676,56 |
|
0.08292500 |
$677,58 |
|
0.08341500 |
$681,58 |
|
0.08303260 |
$678,46 |
|
0.08318200 |
$679,68 |
|
0.08296600 |
$677,92 |
|
0.08277200 |
$676,33 |
|
0.08269400 |
$675,69 |
|
0.08332300 |
$680,83 |
|
0.08261100 |
$675,01 |
|
0.08283300 |
$676,83 |
|
0.08274100 |
$676,08 |
|
0.08269450 |
$675,70 |
|
0.08308400 |
$678,88 |
|
0.08324602 |
$680,20 |
|
0.08284100 |
$676,89 |
|
0.08270845 |
$675,81 |
|
0.08325100 |
$680,24 |
|
0.08270100 |
$675,75 |
|
0.08310000 |
$679,01 |
|
0.08302800 |
$678,42 |
|
0.08344600 |
$681,84 |
|
0.08334800 |
$681,04 |
|
0.08300000 |
$678,19 |
|
0.08340970 |
$681,54 |
|
0.08279100 |
$676,49 |
|
0.08313140 |
$679,27 |
|
0.08286100 |
$677,06 |
|
0.08284200 |
$676,90 |
|
0.08280000 |
$676,56 |
|
0.08336400 |
$681,17 |
|
0.08261100 |
$675,01 |
|
0.08286100 |
$677,06 |
|
0.08343080 |
$681,71 |
|
0.08328000 |
$680,48 |
|
0.08305652 |
$678,65 |
|
0.08305600 |
$678,65 |
|
0.08347400 |
$682,07 |
|
0.08334600 |
$681,02 |
|
0.08304200 |
$678,54 |
|
0.08265500 |
$675,37 |
|
0.08267600 |
$675,55 |
|
0.08293300 |
$677,65 |
|
0.08330000 |
$680,64 |
|
0.08340300 |
$681,49 |
|
0.08271000 |
$675,82 |
|
0.08300000 |
$678,19 |
|
0.08277088 |
$676,32 |
|
0.08321000 |
$679,91 |
|
0.08304219 |
$678,54 |
|
0.08300000 |
$678,19 |
|
0.08266800 |
$675,48 |
|
0.08311200 |
$679,11 |
|
0.08263380 |
$675,20 |
|
0.08322400 |
$680,02 |
|
0.08290200 |
$677,39 |
|
0.08290000 |
$677,38 |
|
0.08297200 |
$677,96 |
|
0.08271000 |
$675,82 |
|
0.08322400 |
$680,02 |
|
0.08347000 |
$682,03 |
|
0.08276500 |
$676,27 |
|
0.08273600 |
$676,04 |
|
0.08310000 |
$679,01 |
|
0.08342000 |
$681,62 |
|
0.08304200 |
$678,54 |
|
0.08308400 |
$678,88 |
|
0.08318901 |
$679,74 |
|
0.08333600 |
$680,94 |
|
0.08318000 |
$679,66 |
|
0.08300500 |
$678,23 |
|
0.08300000 |
$678,19 |
|
0.08338000 |
$681,30 |
|
0.08336337 |
$681,16 |
|
0.08313300 |
$679,28 |
|
0.08297100 |
$677,96 |
|
0.08304200 |
$678,54 |
|
0.08310000 |
$679,01 |
|
0.08308500 |
$678,89 |
|
0.08279240 |
$676,50 |
|
0.08272500 |
$675,95 |
|
0.08288800 |
$677,28 |
|
0.08283200 |
$676,82 |
|
0.08283300 |
$676,83 |
|
0.08269350 |
$675,69 |
|
0.08326800 |
$680,38 |
|
0.08300600 |
$678,24 |
|
0.08338500 |
$681,34 |
|
0.08332100 |
$680,82 |
|
0.08300000 |
$678,19 |
|
0.08261100 |
$675,01 |
|
0.08261100 |
$675,01 |
|
0.08264200 |
$675,27 |
|
0.08300000 |
$678,19 |
|
0.08293280 |
$677,64 |
|
0.08342000 |
$681,62 |
|
0.08300000 |
$678,19 |
|
0.08339200 |
$681,40 |
|
0.08289900 |
$677,37 |
|
0.08311200 |
$679,11 |
|
0.08268000 |
$675,58 |
|
0.08312600 |
$679,22 |
|
0.08280000 |
$676,56 |
|
0.08283300 |
$676,83 |
|
0.08278178 |
$676,41 |
|
0.08277300 |
$676,34 |
|
0.08288336 |
$677,24 |
|
0.08263400 |
$675,20 |
|
0.08297317 |
$677,97 |
|
0.08311200 |
$679,11 |
|
0.08341900 |
$681,62 |
|
0.08291200 |
$677,47 |
|
0.08339250 |
$681,40 |
|
0.08323600 |
$680,12 |
|
0.08260000 |
$674,92 |
|
0.08339200 |
$681,40 |
|
0.08347000 |
$682,03 |
|
0.08269450 |
$675,70 |
|
0.08344800 |
$681,85 |
|
0.08335000 |
$681,05 |
|
0.08292000 |
$677,54 |
|
0.08303350 |
$678,47 |
|
0.08316600 |
$679,55 |
|
0.08339200 |
$681,40 |
|
0.08347700 |
$682,09 |
|
0.08273320 |
$676,01 |
|
0.08304000 |
$678,52 |
|
0.08283500 |
$676,84 |
|
0.08288893 |
$677,29 |
|
0.08340000 |
$681,46 |
|
0.08263200 |
$675,19 |
|
0.08347000 |
$682,03 |
|
0.08321000 |
$679,91 |
|
0.08333240 |
$680,91 |
|
0.08267808 |
$675,56 |
|
0.08310000 |
$679,01 |
|
0.08262500 |
$675,13 |
|
0.08275000 |
$676,15 |
|
0.08269400 |
$675,69 |
|
0.08273320 |
$676,01 |
|
0.08260000 |
$674,92 |
|
0.08300000 |
$678,19 |
|
0.08270000 |
$675,74 |
|
0.08283300 |
$676,83 |
|
0.08270000 |
$675,74 |
|
0.08280500 |
$676,60 |
|
0.08284900 |
$676,96 |
|
0.08266029 |
$675,42 |
|
0.08269000 |
$675,66 |
|
0.08286100 |
$677,06 |
|
0.08303260 |
$678,46 |
|
0.08285500 |
$677,01 |
|
0.08340000 |
$681,46 |
|
0.08293437 |
$677,66 |
|
0.08262500 |
$675,13 |
|
0.08313140 |
$679,27 |
|
0.08262700 |
$675,15 |
|
0.08290200 |
$677,39 |
|
0.08277500 |
$676,35 |
|
0.08302126 |
$678,37 |
|
0.08320000 |
$679,83 |
|
0.08270800 |
$675,81 |
|
0.08283300 |
$676,83 |
|
0.08327100 |
$680,41 |
|
0.08310100 |
$679,02 |
|
0.08318900 |
$679,74 |
|
0.08330000 |
$680,64 |
|
0.08343990 |
$681,79 |
|
0.08262500 |
$675,13 |
|
0.08311300 |
$679,12 |
|
0.08332200 |
$680,82 |
|
0.08283300 |
$676,83 |
|
0.08293200 |
$677,64 |
|
0.08343180 |
$681,72 |
|
0.08290000 |
$677,38 |
|
0.08261180 |
$675,02 |
|
0.08318200 |
$679,68 |
|
0.08344700 |
$681,85 |
|
0.08270000 |
$675,74 |
|
0.08260000 |
$674,92 |
|
0.08339200 |
$681,40 |
|
0.08306100 |
$678,69 |
|
0.08333200 |
$680,91 |
|
0.08344500 |
$681,83 |
|
0.08270800 |
$675,81 |
|
0.08346300 |
$681,98 |
|
0.08332600 |
$680,86 |
|
0.08343300 |
$681,73 |
|
0.08267600 |
$675,55 |
|
0.08283300 |
$676,83 |
|
0.08309800 |
$678,99 |
|
0.08333200 |
$680,91 |
|
0.08279000 |
$676,48 |
|
0.08304600 |
$678,57 |
|
0.08290200 |
$677,39 |
|
0.08313300 |
$679,28 |
|
0.08270000 |
$675,74 |
|
0.08325400 |
$680,27 |
|
0.08262500 |
$675,13 |
|
0.08269600 |
$675,71 |
|
0.08347100 |
$682,04 |
|
0.08271100 |
$675,83 |
|
0.08269450 |
$675,70 |
|
0.08305800 |
$678,67 |
|
0.08282200 |
$676,74 |
|
0.16659139 |
$1 361,22 |
|
0.08280000 |
$676,56 |
|
0.08261100 |
$675,01 |
|
0.08339262 |
$681,40 |
|
0.08332900 |
$680,88 |
|
0.08343300 |
$681,73 |
|
0.08291580 |
$677,51 |
|
0.08346300 |
$681,98 |
|
0.08263900 |
$675,24 |
|
0.08267300 |
$675,52 |
|
0.08262500 |
$675,13 |
|
0.08275700 |
$676,21 |
|
0.08288800 |
$677,28 |
|
0.08278900 |
$676,47 |
|
0.08339400 |
$681,41 |
|
0.08316800 |
$679,57 |
|
0.08340970 |
$681,54 |
|
0.08283300 |
$676,83 |
|
0.08283620 |
$676,85 |
|
0.08311562 |
$679,14 |
|
0.08261900 |
$675,08 |
|
0.08269400 |
$675,69 |
|
0.08261580 |
$675,05 |
|
0.08333100 |
$680,90 |
|
0.08268050 |
$675,58 |
|
0.08261100 |
$675,01 |
|
0.02780000 |
$227,15 |
|
0.08260600 |
$674,97 |
|
0.08326000 |
$680,32 |
|
0.08296000 |
$677,87 |
|
0.08284700 |
$676,94 |
|
0.08263900 |
$675,24 |
|
0.08272371 |
$675,94 |
|
0.08315700 |
$679,48 |
|
0.08346300 |
$681,98 |
|
0.08273320 |
$676,01 |
|
0.08281900 |
$676,71 |
|
0.08312300 |
$679,20 |
|
0.08339100 |
$681,39 |
|
0.08325300 |
$680,26 |
|
0.08280000 |
$676,56 |
|
0.08322400 |
$680,02 |
|
0.08267000 |
$675,50 |
|
0.08265600 |
$675,38 |
|
0.08312600 |
$679,22 |
|
0.08346500 |
$681,99 |
|
0.08290000 |
$677,38 |
|
0.08300000 |
$678,19 |
|
0.08330800 |
$680,71 |
|
0.08343180 |
$681,72 |
|
0.08313140 |
$679,27 |
|
0.08300000 |
$678,19 |
|
0.08313240 |
$679,27 |
|
0.08347000 |
$682,03 |
|
0.08310000 |
$679,01 |
|
0.08280000 |
$676,56 |
|
0.08266140 |
$675,43 |
|
0.08343180 |
$681,72 |
|
0.08337700 |
$681,27 |
|
0.08265800 |
$675,40 |
|
0.08269400 |
$675,69 |
|
0.08332200 |
$680,82 |
|
0.08269450 |
$675,70 |
|
0.08287750 |
$677,19 |
|
0.08290000 |
$677,38 |
|
0.08273700 |
$676,04 |
|
0.08319800 |
$679,81 |
|
0.08310000 |
$679,01 |
|
0.08269400 |
$675,69 |
|
0.08269400 |
$675,69 |
|
0.08332300 |
$680,83 |
|
0.08283300 |
$676,83 |
|
0.08277700 |
$676,37 |
|
0.08270000 |
$675,74 |
|
0.08275000 |
$676,15 |
|
0.08293700 |
$677,68 |
|
0.08303350 |
$678,47 |
|
0.08325300 |
$680,26 |
|
0.08295414 |
$677,82 |
|
0.08283300 |
$676,83 |
|
0.08261594 |
$675,05 |
|
0.08300000 |
$678,19 |
|
0.08339300 |
$681,40 |
|
0.08290000 |
$677,38 |
|
0.08323120 |
$680,08 |
|
0.08325810 |
$680,30 |
|
0.08342000 |
$681,62 |
|
0.08343503 |
$681,75 |
|
0.08286300 |
$677,07 |
|
0.08272300 |
$675,93 |
|
0.08300000 |
$678,19 |
|
0.08275900 |
$676,22 |
|
0.08302800 |
$678,42 |
|
0.08269000 |
$675,66 |
|
0.08346300 |
$681,98 |
|
0.08340300 |
$681,49 |
|
0.08343400 |
$681,74 |
|
0.08278900 |
$676,47 |
|
0.08270000 |
$675,74 |
|
0.08290200 |
$677,39 |
|
0.08318200 |
$679,68 |
|
0.08328200 |
$680,50 |
|
0.08310000 |
$679,01 |
|
0.08303260 |
$678,46 |
|
0.08339200 |
$681,40 |
|
0.08343220 |
$681,72 |
|
0.08293000 |
$677,62 |
|
0.08297300 |
$677,97 |
|
0.08346400 |
$681,98 |
|
0.08269000 |
$675,66 |
|
0.08278700 |
$676,45 |
|
0.08263340 |
$675,20 |
|
0.08290400 |
$677,41 |
|
0.08291800 |
$677,52 |
|
0.08266300 |
$675,44 |
|
0.08277700 |
$676,37 |
|
0.08260000 |
$674,92 |
|
0.08329400 |
$680,60 |
|
0.08322000 |
$679,99 |
|
0.08262500 |
$675,13 |
|
0.08297600 |
$678,00 |
|
0.08281100 |
$676,65 |
|
0.08265500 |
$675,37 |
|
0.08308600 |
$678,90 |
|
0.08335041 |
$681,06 |
|
0.08343180 |
$681,72 |
|
0.08276400 |
$676,26 |
|
0.08288893 |
$677,29 |
|
0.08283300 |
$676,83 |
|
0.08326000 |
$680,32 |
|
0.08293300 |
$677,65 |
|
0.08308000 |
$678,85 |
|
0.08266600 |
$675,46 |
|
0.08270038 |
$675,74 |
|
0.08263240 |
$675,19 |
|
0.08272200 |
$675,92 |
|
0.08330700 |
$680,70 |
|
0.08320735 |
$679,89 |
|
0.08269600 |
$675,71 |
|
0.08283400 |
$676,84 |
|
0.08304219 |
$678,54 |
|
0.08336600 |
$681,18 |
|
0.08330690 |
$680,70 |
|
0.08293000 |
$677,62 |
|
0.08339322 |
$681,41 |
|
0.08313280 |
$679,28 |
|
0.08278000 |
$676,40 |
|
0.08270800 |
$675,81 |
|
0.08332200 |
$680,82 |
|
0.08291600 |
$677,51 |
|
0.08293181 |
$677,64 |
|
0.08290200 |
$677,39 |
|
0.08276600 |
$676,28 |
|
0.08339200 |
$681,40 |
|
0.08345600 |
$681,92 |
|
0.08283300 |
$676,83 |
|
0.08326800 |
$680,38 |
|
0.08272200 |
$675,92 |
|
0.08261000 |
$675,01 |
|
0.08279100 |
$676,49 |
|
0.08326600 |
$680,37 |
|
0.08275000 |
$676,15 |
|
0.08311200 |
$679,11 |
|
0.08293280 |
$677,64 |
|
0.08327100 |
$680,41 |
|
0.08300100 |
$678,20 |
|
0.08333600 |
$680,94 |
|
0.08303260 |
$678,46 |
|
0.08270000 |
$675,74 |
|
0.08261100 |
$675,01 |
|
0.08312600 |
$679,22 |
|
0.08272200 |
$675,92 |
|
0.08288900 |
$677,29 |
|
0.08293180 |
$677,64 |
|
0.08298100 |
$678,04 |
|
0.08303160 |
$678,45 |
|
0.08286100 |
$677,06 |
|
0.08321428 |
$679,94 |
|
0.08300000 |
$678,19 |
|
0.08269450 |
$675,70 |
|
0.08291600 |
$677,51 |
|
0.08297200 |
$677,96 |
|
0.08291500 |
$677,50 |
|
0.08300000 |
$678,19 |
|
0.08292100 |
$677,55 |
|
0.08263000 |
$675,17 |
|
0.08308400 |
$678,88 |
|
0.08298705 |
$678,09 |
|
0.08304200 |
$678,54 |
|
0.08281900 |
$676,71 |
|
0.08329900 |
$680,64 |
|
0.08262600 |
$675,14 |
|
0.08301400 |
$678,31 |
|
0.08283300 |
$676,83 |
|
0.08306100 |
$678,69 |
|
0.08330800 |
$680,71 |
|
0.08303500 |
$678,48 |
|
0.08273320 |
$676,01 |
|
0.08333200 |
$680,91 |
|
0.08339599 |
$681,43 |
|
0.08280000 |
$676,56 |
|
0.08316800 |
$679,57 |
|
0.08302160 |
$678,37 |
|
0.08293000 |
$677,62 |
|
0.08269720 |
$675,72 |
|
0.08281900 |
$676,71 |
|
0.08293280 |
$677,64 |
|
0.08303798 |
$678,50 |
|
0.08332230 |
$680,83 |
|
0.08298600 |
$678,08 |
|
0.08283300 |
$676,83 |
|
0.08263340 |
$675,20 |
|
0.08342600 |
$681,67 |
|
0.08311300 |
$679,12 |
|
0.08301400 |
$678,31 |
|
0.08308498 |
$678,89 |
|
0.08303438 |
$678,47 |
|
0.08267794 |
$675,56 |
|
0.08283300 |
$676,83 |
|
0.08315401 |
$679,45 |
|
0.08300000 |
$678,19 |
|
0.08281900 |
$676,71 |
|
0.08286000 |
$677,05 |
|
0.08303160 |
$678,45 |
|
0.08310000 |
$679,01 |
|
0.08289100 |
$677,30 |
|
0.08333600 |
$680,94 |
|
0.08332200 |
$680,82 |
|
0.08282400 |
$676,75 |
|
0.08275000 |
$676,15 |
|
0.08283300 |
$676,83 |
|
0.08300640 |
$678,25 |
|
0.08331700 |
$680,78 |
|
0.08300000 |
$678,19 |
|
0.08274100 |
$676,08 |
|
0.08333600 |
$680,94 |
|
0.08290000 |
$677,38 |
|
0.08298800 |
$678,09 |
|
0.08347700 |
$682,09 |
|
0.08260500 |
$674,97 |
|
0.08297028 |
$677,95 |
|
0.08281900 |
$676,71 |
|
0.08344700 |
$681,85 |
|
0.08290200 |
$677,39 |
|
0.08269450 |
$675,70 |
|
0.08293280 |
$677,64 |
|
0.08300000 |
$678,19 |
|
0.08283400 |
$676,84 |
|
0.08283300 |
$676,83 |
|
0.08320800 |
$679,89 |
|
0.08326700 |
$680,37 |
|
0.08300000 |
$678,19 |
|
0.08270000 |
$675,74 |
|
0.08272200 |
$675,92 |
|
0.08271100 |
$675,83 |
|
0.08280000 |
$676,56 |
|
0.08270000 |
$675,74 |
|
0.08279700 |
$676,53 |
|
0.08300000 |
$678,19 |
|
0.08311200 |
$679,11 |
|
0.08333900 |
$680,96 |
|
0.08294450 |
$677,74 |
|
0.08339250 |
$681,40 |
|
0.08262600 |
$675,14 |
|
0.08298900 |
$678,10 |
|
0.08294067 |
$677,71 |
|
0.08270000 |
$675,74 |
|
0.08313240 |
$679,27 |
|
0.08318345 |
$679,69 |
|
0.08283300 |
$676,83 |
|
0.08347700 |
$682,09 |
|
0.08313280 |
$679,28 |
|
0.08272200 |
$675,92 |
|
0.08325200 |
$680,25 |
|
0.08311400 |
$679,12 |
|
0.08286992 |
$677,13 |
|
0.08303260 |
$678,46 |
|
0.08311300 |
$679,12 |
|
0.08339500 |
$681,42 |
|
0.08328700 |
$680,54 |
|
0.08308400 |
$678,88 |
|
0.08278400 |
$676,43 |
|
0.08343180 |
$681,72 |
|
0.08270800 |
$675,81 |
|
0.08264000 |
$675,25 |
|
0.08295950 |
$677,86 |
|
0.08318200 |
$679,68 |
|
0.08321000 |
$679,91 |
|
0.08330400 |
$680,68 |
|
0.08288800 |
$677,28 |
|
0.08304200 |
$678,54 |
|
0.08260000 |
$674,92 |
|
0.08287400 |
$677,16 |
|
0.08281900 |
$676,71 |
|
0.08290979 |
$677,46 |
|
0.08330000 |
$680,64 |
|
0.08304360 |
$678,55 |
|
0.08342000 |
$681,62 |
|
0.08262620 |
$675,14 |
|
0.08341880 |
$681,62 |
|
0.08270800 |
$675,81 |
|
0.08330800 |
$680,71 |
|
0.08328000 |
$680,48 |
|
0.08285000 |
$676,97 |
|
0.08313800 |
$679,32 |
|
0.08339400 |
$681,41 |
|
0.08283300 |
$676,83 |