|
0.09070000 |
$741,11 |
|
0.09150000 |
$747,65 |
|
0.09201460 |
$751,85 |
|
0.09044100 |
$738,99 |
|
0.09119400 |
$745,15 |
|
0.09098800 |
$743,46 |
|
0.09050000 |
$739,48 |
|
0.09202712 |
$751,95 |
|
0.09211900 |
$752,70 |
|
0.09150000 |
$747,65 |
|
0.09212600 |
$752,76 |
|
0.09049100 |
$739,40 |
|
0.09060000 |
$740,29 |
|
0.09221420 |
$753,48 |
|
0.09200000 |
$751,73 |
|
0.09170000 |
$749,28 |
|
0.09211900 |
$752,70 |
|
0.09089000 |
$742,66 |
|
0.09042400 |
$738,85 |
|
0.09150000 |
$747,65 |
|
0.09059400 |
$740,24 |
|
0.09070300 |
$741,13 |
|
0.09167800 |
$749,10 |
|
0.09212800 |
$752,78 |
|
0.09054100 |
$739,81 |
|
0.09187500 |
$750,71 |
|
0.09100000 |
$743,56 |
|
0.09177700 |
$749,91 |
|
0.09121620 |
$745,33 |
|
0.09141580 |
$746,96 |
|
0.09205400 |
$752,17 |
|
0.09072400 |
$741,31 |
|
0.09051660 |
$739,61 |
|
0.09107500 |
$744,17 |
|
0.09071720 |
$741,25 |
|
0.09090700 |
$742,80 |
|
0.09044200 |
$739,00 |
|
0.09150000 |
$747,65 |
|
0.09071920 |
$741,27 |
|
0.09201077 |
$751,82 |
|
0.09104800 |
$743,95 |
|
0.09080000 |
$741,93 |
|
0.09124300 |
$745,55 |
|
0.09055640 |
$739,94 |
|
0.09200000 |
$751,73 |
|
0.09067700 |
$740,92 |
|
0.09075244 |
$741,54 |
|
0.09077400 |
$741,71 |
|
0.09116800 |
$744,93 |
|
0.09210900 |
$752,62 |
|
0.09107500 |
$744,17 |
|
0.09092300 |
$742,93 |
|
0.09134800 |
$746,40 |
|
0.09190000 |
$750,91 |
|
0.09124300 |
$745,55 |
|
0.09080000 |
$741,93 |
|
0.09104100 |
$743,90 |
|
0.09057400 |
$740,08 |
|
0.09211300 |
$752,66 |
|
0.09044200 |
$739,00 |
|
0.09054425 |
$739,84 |
|
0.09060000 |
$740,29 |
|
0.09175000 |
$749,69 |
|
0.09043300 |
$738,93 |
|
0.09048051 |
$739,32 |
|
0.09205800 |
$752,21 |
|
0.09059400 |
$740,24 |
|
0.09109100 |
$744,30 |
|
0.09141100 |
$746,92 |
|
0.09199800 |
$751,72 |
|
0.09210630 |
$752,60 |
|
0.09131700 |
$746,15 |
|
0.09141580 |
$746,96 |
|
0.09081700 |
$742,07 |
|
0.09063500 |
$740,58 |
|
0.09200000 |
$751,73 |
|
0.09201600 |
$751,86 |
|
0.09143700 |
$747,13 |
|
0.09079000 |
$741,85 |
|
0.09136100 |
$746,51 |
|
0.09110000 |
$744,38 |
|
0.09110000 |
$744,38 |
|
0.09171420 |
$749,40 |
|
0.09200000 |
$751,73 |
|
0.09050000 |
$739,48 |
|
0.09161440 |
$748,58 |
|
0.09100000 |
$743,56 |
|
0.09069200 |
$741,04 |
|
0.09057400 |
$740,08 |
|
0.09060700 |
$740,35 |
|
0.09046633 |
$739,20 |
|
0.09178400 |
$749,97 |
|
0.09093997 |
$743,07 |
|
0.09213200 |
$752,81 |
|
0.09100000 |
$743,56 |
|
0.09211340 |
$752,66 |
|
0.09057500 |
$740,09 |
|
0.09094100 |
$743,08 |
|
0.09137700 |
$746,64 |
|
0.09050000 |
$739,48 |
|
0.09043300 |
$738,93 |
|
0.09131531 |
$746,14 |
|
0.09210000 |
$752,55 |
|
0.09070000 |
$741,11 |
|
0.09050800 |
$739,54 |
|
0.09070700 |
$741,17 |
|
0.09120000 |
$745,20 |
|
0.09206600 |
$752,27 |
|
0.09209100 |
$752,48 |
|
0.09055871 |
$739,96 |
|
0.09114200 |
$744,72 |
|
0.09210900 |
$752,62 |
|
0.09118800 |
$745,10 |
|
0.09055800 |
$739,95 |
|
0.09067400 |
$740,90 |
|
0.09052488 |
$739,68 |
|
0.09100000 |
$743,56 |
|
0.09120700 |
$745,25 |
|
0.09059400 |
$740,24 |
|
0.09109000 |
$744,30 |
|
0.09051760 |
$739,62 |
|
0.09050000 |
$739,48 |
|
0.09108388 |
$744,25 |
|
0.09161540 |
$748,59 |
|
0.09054770 |
$739,87 |
|
0.09050000 |
$739,48 |
|
0.09121700 |
$745,33 |
|
0.09087900 |
$742,57 |
|
0.09086930 |
$742,49 |
|
0.09145800 |
$747,30 |
|
0.09044216 |
$739,00 |
|
0.09109600 |
$744,35 |
|
0.09094760 |
$743,13 |
|
0.09208400 |
$752,42 |
|
0.09176700 |
$749,83 |
|
0.09079400 |
$741,88 |
|
0.09112200 |
$744,56 |
|
0.09188300 |
$750,78 |
|
0.09075300 |
$741,54 |
|
0.09146200 |
$747,34 |
|
0.09097400 |
$743,35 |
|
0.09150000 |
$747,65 |
|
0.09091580 |
$742,87 |
|
0.09197200 |
$751,50 |
|
0.09174400 |
$749,64 |
|
0.09159799 |
$748,45 |
|
0.09200000 |
$751,73 |
|
0.09079200 |
$741,86 |
|
0.09057300 |
$740,07 |
|
0.09203100 |
$751,99 |
|
0.09170600 |
$749,33 |
|
0.09050000 |
$739,48 |
|
0.09099100 |
$743,49 |
|
0.09090000 |
$742,74 |
|
0.09200000 |
$751,73 |
|
0.18341263 |
$1 498,66 |
|
0.09180800 |
$750,16 |
|
0.09109999 |
$744,38 |
|
0.09148200 |
$747,50 |
|
0.09211340 |
$752,66 |
|
0.09200000 |
$751,73 |
|
0.09090700 |
$742,80 |
|
0.09059400 |
$740,24 |
|
0.09201000 |
$751,81 |
|
0.09080600 |
$741,98 |
|
0.09083500 |
$742,21 |
|
0.09141580 |
$746,96 |
|
0.09100000 |
$743,56 |
|
0.09196800 |
$751,47 |
|
0.09114500 |
$744,75 |
|
0.09124000 |
$745,52 |
|
0.09052600 |
$739,69 |
|
0.09216100 |
$753,05 |
|
0.09069400 |
$741,06 |
|
0.09074000 |
$741,44 |
|
0.09213500 |
$752,84 |
|
0.09141100 |
$746,92 |
|
0.09209600 |
$752,52 |
|
0.09175400 |
$749,72 |
|
0.09121200 |
$745,29 |
|
0.09185915 |
$750,58 |
|
0.09176900 |
$749,84 |
|
0.09050000 |
$739,48 |
|
0.09074000 |
$741,44 |
|
0.09146200 |
$747,34 |
|
0.09054300 |
$739,83 |
|
0.09065770 |
$740,76 |
|
0.09081700 |
$742,07 |
|
0.09131600 |
$746,14 |
|
0.09180660 |
$750,15 |
|
0.09205800 |
$752,21 |
|
0.09054100 |
$739,81 |
|
0.09211500 |
$752,67 |
|
0.09218700 |
$753,26 |
|
0.09204450 |
$752,10 |
|
0.09200400 |
$751,76 |
|
0.09179440 |
$750,05 |
|
0.09105000 |
$743,97 |
|
0.09082400 |
$742,12 |
|
0.09173300 |
$749,55 |
|
0.09051760 |
$739,62 |
|
0.09184086 |
$750,43 |
|
0.09129200 |
$745,95 |
|
0.09069000 |
$741,03 |
|
0.09200000 |
$751,73 |
|
0.09052400 |
$739,67 |
|
0.09057400 |
$740,08 |
|
0.09100000 |
$743,56 |
|
0.09150000 |
$747,65 |
|
0.09176679 |
$749,83 |
|
0.09141500 |
$746,95 |
|
0.09195500 |
$751,36 |
|
0.09089200 |
$742,68 |
|
0.09071720 |
$741,25 |
|
0.09091680 |
$742,88 |
|
0.09210900 |
$752,62 |
|
0.09154700 |
$748,03 |
|
0.09044000 |
$738,99 |
|
0.09160000 |
$748,46 |
|
0.09211538 |
$752,67 |
|
0.09069000 |
$741,03 |
|
0.09209400 |
$752,50 |
|
0.09211100 |
$752,64 |
|
0.09043238 |
$738,92 |
|
0.09050000 |
$739,48 |
|
0.09109600 |
$744,35 |
|
0.09172300 |
$749,47 |
|
0.09100000 |
$743,56 |
|
0.09220000 |
$753,37 |
|
0.09112600 |
$744,59 |
|
0.09150000 |
$747,65 |
|
0.09060600 |
$740,34 |
|
0.09149000 |
$747,56 |
|
0.09146200 |
$747,34 |
|
0.09092400 |
$742,94 |
|
0.09050000 |
$739,48 |
|
0.09089327 |
$742,69 |
|
0.09068900 |
$741,02 |
|
0.09071720 |
$741,25 |
|
0.09171520 |
$749,40 |
|
0.09091000 |
$742,83 |
|
0.09080000 |
$741,93 |
|
0.09064300 |
$740,64 |
|
0.18362100 |
$1 500,37 |
|
0.09132700 |
$746,23 |
|
0.09091680 |
$742,88 |
|
0.09075700 |
$741,58 |
|
0.09050000 |
$739,48 |
|
0.09051840 |
$739,63 |
|
0.09089000 |
$742,66 |
|
0.09048300 |
$739,34 |
|
0.09122728 |
$745,42 |
|
0.09200000 |
$751,73 |
|
0.09050800 |
$739,54 |
|
0.09200000 |
$751,73 |
|
0.09057400 |
$740,08 |
|
0.09100000 |
$743,56 |
|
0.09107500 |
$744,17 |
|
0.09100000 |
$743,56 |
|
0.09217800 |
$753,19 |
|
0.09117700 |
$745,01 |
|
0.09196360 |
$751,43 |
|
0.09091700 |
$742,88 |
|
0.09217751 |
$753,18 |
|
0.09121100 |
$745,29 |
|
0.00473588 |
$38,70 |
|
0.09198500 |
$751,61 |
|
0.09051660 |
$739,61 |
|
0.09081600 |
$742,06 |
|
0.09219900 |
$753,36 |
|
0.09166000 |
$748,95 |
|
0.09052400 |
$739,67 |
|
0.09074000 |
$741,44 |
|
0.09076000 |
$741,60 |
|
0.09209200 |
$752,48 |
|
0.18397900 |
$1 503,29 |
|
0.09136100 |
$746,51 |
|
0.09141300 |
$746,94 |
|
0.09071720 |
$741,25 |
|
0.09051400 |
$739,59 |
|
0.09200000 |
$751,73 |
|
0.09064100 |
$740,63 |
|
0.09100000 |
$743,56 |
|
0.09144611 |
$747,21 |
|
0.09050000 |
$739,48 |
|
0.09100000 |
$743,56 |
|
0.09050000 |
$739,48 |
|
0.09118200 |
$745,05 |
|
0.09093100 |
$743,00 |
|
0.09200000 |
$751,73 |
|
0.09101660 |
$743,70 |
|
0.09200000 |
$751,73 |
|
0.09166600 |
$749,00 |
|
0.09200600 |
$751,78 |
|
0.09200600 |
$751,78 |
|
0.09163850 |
$748,78 |
|
0.09166200 |
$748,97 |
|
0.09091680 |
$742,88 |
|
0.09097199 |
$743,33 |
|
0.09175000 |
$749,69 |
|
0.09161700 |
$748,60 |
|
0.09091680 |
$742,88 |
|
0.09178400 |
$749,97 |
|
0.09091680 |
$742,88 |
|
0.09044200 |
$739,00 |
|
0.09096700 |
$743,29 |
|
0.09180660 |
$750,15 |
|
0.09085700 |
$742,39 |
|
0.09114200 |
$744,72 |
|
0.09050000 |
$739,48 |
|
0.09123400 |
$745,47 |
|
0.09050000 |
$739,48 |
|
0.09082400 |
$742,12 |
|
0.09201460 |
$751,85 |
|
0.09212600 |
$752,76 |
|
0.09042500 |
$738,86 |
|
0.09200000 |
$751,73 |
|
0.09059500 |
$740,25 |
|
0.09050000 |
$739,48 |
|
0.09150000 |
$747,65 |
|
0.09214400 |
$752,91 |
|
0.09087400 |
$742,53 |
|
0.09200000 |
$751,73 |
|
0.09070000 |
$741,11 |
|
0.09090000 |
$742,74 |
|
0.09049150 |
$739,41 |
|
0.09179000 |
$750,02 |
|
0.09189800 |
$750,90 |
|
0.09050000 |
$739,48 |
|
0.09080683 |
$741,98 |
|
0.09214400 |
$752,91 |
|
0.09221420 |
$753,48 |
|
0.09080000 |
$741,93 |
|
0.09186900 |
$750,66 |
|
0.09171900 |
$749,44 |
|
0.09219500 |
$753,33 |
|
0.09130000 |
$746,01 |
|
0.09216900 |
$753,11 |
|
0.09048200 |
$739,33 |
|
0.09057263 |
$740,07 |
|
0.09071900 |
$741,26 |
|
0.09116000 |
$744,87 |
|
0.09181600 |
$750,23 |
|
0.09100000 |
$743,56 |
|
0.09107600 |
$744,18 |
|
0.09093300 |
$743,01 |
|
0.09074088 |
$741,44 |
|
0.09125900 |
$745,68 |
|
0.09223800 |
$753,68 |
|
0.09170000 |
$749,28 |
|
0.09070560 |
$741,16 |
|
0.09100000 |
$743,56 |
|
0.09150000 |
$747,65 |
|
0.09051100 |
$739,57 |
|
0.09200000 |
$751,73 |
|
0.09099800 |
$743,54 |
|
0.09050000 |
$739,48 |
|
0.09090700 |
$742,80 |
|
0.09075700 |
$741,58 |
|
0.09167300 |
$749,06 |
|
0.09158200 |
$748,32 |
|
0.09081100 |
$742,02 |
|
0.09177600 |
$749,90 |
|
0.09050000 |
$739,48 |
|
0.09090700 |
$742,80 |
|
0.09115900 |
$744,86 |
|
0.09220900 |
$753,44 |
|
0.09117500 |
$744,99 |
|
0.09219000 |
$753,28 |
|
0.09042800 |
$738,89 |
|
0.09104590 |
$743,94 |
|
0.09100000 |
$743,56 |
|
0.09183700 |
$750,40 |
|
0.09219300 |
$753,31 |
|
0.09125900 |
$745,68 |
|
0.09140909 |
$746,90 |
|
0.09080000 |
$741,93 |
|
0.09050000 |
$739,48 |
|
0.09192100 |
$751,09 |
|
0.09178800 |
$750,00 |
|
0.09069000 |
$741,03 |
|
0.09060700 |
$740,35 |
|
0.09072400 |
$741,31 |
|
0.09083580 |
$742,22 |
|
0.09194100 |
$751,25 |
|
0.09096700 |
$743,29 |
|
0.09100000 |
$743,56 |
|
0.00001582 |
$0,13 |
|
0.09080000 |
$741,93 |
|
0.09092400 |
$742,94 |
|
0.09055600 |
$739,93 |
|
0.09044380 |
$739,02 |
|
0.09199800 |
$751,72 |
|
0.09085700 |
$742,39 |
|
0.09147900 |
$747,47 |
|
0.09116600 |
$744,92 |
|
0.09107680 |
$744,19 |
|
0.09171000 |
$749,36 |
|
0.09129304 |
$745,96 |
|
0.09127611 |
$745,82 |
|
0.09100000 |
$743,56 |
|
0.09201000 |
$751,81 |
|
0.09074900 |
$741,51 |
|
0.09061600 |
$740,42 |
|
0.09121620 |
$745,33 |
|
0.09192418 |
$751,11 |
|
0.09213000 |
$752,79 |
|
0.09101600 |
$743,69 |
|
0.09200000 |
$751,73 |
|
0.09213800 |
$752,86 |
|
0.09059300 |
$740,24 |
|
0.09141580 |
$746,96 |
|
0.09050000 |
$739,48 |
|
0.09213400 |
$752,83 |
|
0.09163832 |
$748,78 |
|
0.18240000 |
$1 490,39 |
|
0.09181900 |
$750,25 |
|
0.09071720 |
$741,25 |
|
0.09063600 |
$740,59 |
|
0.09124300 |
$745,55 |
|
0.09086500 |
$742,46 |
|
0.09042800 |
$738,89 |
|
0.09094900 |
$743,14 |
|
0.09091680 |
$742,88 |
|
0.09132000 |
$746,18 |
|
0.09098800 |
$743,46 |
|
0.09108000 |
$744,21 |
|
0.09218500 |
$753,24 |
|
0.09188700 |
$750,81 |
|
0.09078912 |
$741,84 |
|
0.09055400 |
$739,92 |
|
0.09063015 |
$740,54 |
|
0.09154611 |
$748,02 |
|
0.09051760 |
$739,62 |
|
0.09124300 |
$745,55 |
|
0.09052400 |
$739,67 |
|
0.09192300 |
$751,10 |
|
0.09121620 |
$745,33 |
|
0.09216900 |
$753,11 |
|
0.09049100 |
$739,40 |
|
0.09096400 |
$743,27 |
|
0.09060300 |
$740,32 |
|
0.09110900 |
$744,45 |
|
0.09074900 |
$741,51 |
|
0.09200000 |
$751,73 |
|
0.09159900 |
$748,46 |
|
0.09050000 |
$739,48 |
|
0.09050000 |
$739,48 |
|
0.09150000 |
$747,65 |
|
0.09100800 |
$743,63 |
|
0.09077400 |
$741,71 |
|
0.09190500 |
$750,96 |
|
0.09057400 |
$740,08 |
|
0.09133196 |
$746,27 |
|
0.09100000 |
$743,56 |
|
0.09059400 |
$740,24 |
|
0.09216100 |
$753,05 |
|
0.09205400 |
$752,17 |
|
0.09043300 |
$738,93 |
|
0.09049000 |
$739,39 |
|
0.09141580 |
$746,96 |
|
0.09099100 |
$743,49 |
|
0.09176438 |
$749,81 |
|
0.09101701 |
$743,70 |
|
0.09120553 |
$745,24 |
|
0.09116660 |
$744,92 |
|
0.09051750 |
$739,62 |
|
0.09042800 |
$738,89 |
|
0.09208400 |
$752,42 |
|
0.09149900 |
$747,64 |
|
0.09047500 |
$739,27 |
|
0.09162041 |
$748,63 |
|
0.09157950 |
$748,30 |
|
0.09150000 |
$747,65 |
|
0.09100290 |
$743,58 |
|
0.09204450 |
$752,10 |
|
0.09079500 |
$741,89 |
|
0.09101660 |
$743,70 |
|
0.09110000 |
$744,38 |
|
0.09147900 |
$747,47 |
|
0.09050000 |
$739,48 |
|
0.09199600 |
$751,70 |
|
0.09110000 |
$744,38 |
|
0.09092400 |
$742,94 |
|
0.09107500 |
$744,17 |
|
0.09131600 |
$746,14 |
|
0.09120000 |
$745,20 |
|
0.09173019 |
$749,53 |
|
0.09061800 |
$740,44 |
|
0.09071720 |
$741,25 |
|
0.18392940 |
$1 502,89 |
|
0.09069400 |
$741,06 |
|
0.09050000 |
$739,48 |
|
0.09048900 |
$739,39 |
|
0.09051660 |
$739,61 |
|
0.09201460 |
$751,85 |
|
0.09059400 |
$740,24 |
|
0.09211440 |
$752,67 |
|
0.09189700 |
$750,89 |
|
0.09143400 |
$747,11 |
|
0.09085200 |
$742,35 |
|
0.09220000 |
$753,37 |
|
0.09175800 |
$749,75 |
|
0.09050000 |
$739,48 |
|
0.09111540 |
$744,50 |
|
0.09200000 |
$751,73 |
|
0.09143883 |
$747,15 |
|
0.09180047 |
$750,10 |
|
0.09077400 |
$741,71 |
|
0.09158100 |
$748,31 |
|
0.09110800 |
$744,44 |
|
0.09050000 |
$739,48 |
|
0.09211500 |
$752,67 |
|
0.09223300 |
$753,64 |
|
0.09216400 |
$753,07 |
|
0.09200800 |
$751,80 |
|
0.09216100 |
$753,05 |
|
0.09207300 |
$752,33 |
|
0.09090000 |
$742,74 |
|
0.09120000 |
$745,20 |
|
0.09057400 |
$740,08 |
|
0.09221320 |
$753,47 |
|
0.09091680 |
$742,88 |
|
0.09079000 |
$741,85 |
|
0.09089700 |
$742,72 |
|
0.09112800 |
$744,61 |
|
0.09211723 |
$752,69 |
|
0.09195500 |
$751,36 |
|
0.09183400 |
$750,38 |
|
0.09060000 |
$740,29 |
|
0.09192100 |
$751,09 |
|
0.09070700 |
$741,17 |
|
0.09121560 |
$745,32 |
|
0.09100000 |
$743,56 |
|
0.09150000 |
$747,65 |
|
0.09091900 |
$742,90 |
|
0.09054300 |
$739,83 |
|
0.09160600 |
$748,51 |
|
0.09134100 |
$746,35 |
|
0.09200600 |
$751,78 |
|
0.09055400 |
$739,92 |
|
0.09200000 |
$751,73 |
|
0.09210000 |
$752,55 |
|
0.09141100 |
$746,92 |
|
0.09214000 |
$752,88 |
|
0.09110800 |
$744,44 |
|
0.09049774 |
$739,46 |
|
0.09050000 |
$739,48 |
|
0.09054080 |
$739,81 |
|
0.09112400 |
$744,57 |
|
0.09111540 |
$744,50 |
|
0.09097400 |
$743,35 |
|
0.09101700 |
$743,70 |
|
0.09140000 |
$746,83 |
|
0.09217800 |
$753,19 |
|
0.09172716 |
$749,50 |
|
0.09069800 |
$741,09 |
|
0.09158100 |
$748,31 |
|
0.18186000 |
$1 485,98 |
|
0.09048000 |
$739,31 |
|
0.09051660 |
$739,61 |
|
0.09084700 |
$742,31 |
|
0.09083200 |
$742,19 |
|
0.09072520 |
$741,32 |
|
0.09160000 |
$748,46 |
|
0.09115000 |
$744,79 |
|
0.09095800 |
$743,22 |
|
0.09110033 |
$744,38 |
|
0.09094400 |
$743,10 |
|
0.09193100 |
$751,17 |
|
0.09085842 |
$742,40 |
|
0.09188700 |
$750,81 |
|
0.09169900 |
$749,27 |
|
0.09107500 |
$744,17 |
|
0.09119105 |
$745,12 |
|
0.09114200 |
$744,72 |
|
0.09057600 |
$740,10 |
|
0.09086930 |
$742,49 |
|
0.09061200 |
$740,39 |
|
0.09141100 |
$746,92 |
|
0.09117500 |
$744,99 |
|
0.09214900 |
$752,95 |
|
0.09208300 |
$752,41 |
|
0.09184500 |
$750,47 |
|
0.09114400 |
$744,74 |
|
0.09121100 |
$745,29 |
|
0.09171520 |
$749,40 |
|
0.09074000 |
$741,44 |
|
0.09194100 |
$751,25 |
|
0.09200000 |
$751,73 |
|
0.09192300 |
$751,10 |
|
0.09141300 |
$746,94 |
|
0.09190000 |
$750,91 |
|
0.09209200 |
$752,48 |
|
0.09218600 |
$753,25 |
|
0.09200000 |
$751,73 |
|
0.09136955 |
$746,58 |
|
0.09050000 |
$739,48 |
|
0.09070700 |
$741,17 |
|
0.09178214 |
$749,95 |
|
0.09125900 |
$745,68 |
|
0.09197900 |
$751,56 |
|
0.09065700 |
$740,76 |
|
0.09222900 |
$753,60 |
|
0.09071398 |
$741,22 |
|
0.09212600 |
$752,76 |
|
0.09047326 |
$739,26 |
|
0.09213336 |
$752,82 |
|
0.09223666 |
$753,67 |
|
0.09141100 |
$746,92 |
|
0.09114000 |
$744,70 |
|
0.09155900 |
$748,13 |
|
0.09044200 |
$739,00 |
|
0.09192300 |
$751,10 |
|
0.09222900 |
$753,60 |
|
0.09080000 |
$741,93 |
|
0.09044200 |
$739,00 |
|
0.09051000 |
$739,56 |
|
0.09177600 |
$749,90 |
|
0.09101660 |
$743,70 |
|
0.09212800 |
$752,78 |
|
0.09076700 |
$741,66 |
|
0.09074000 |
$741,44 |
|
0.09057300 |
$740,07 |
|
0.09114200 |
$744,72 |
|
0.09076700 |
$741,66 |
|
0.09070000 |
$741,11 |
|
0.09089500 |
$742,70 |
|
0.09102400 |
$743,76 |
|
0.09050000 |
$739,48 |
|
0.09050000 |
$739,48 |
|
0.09170670 |
$749,34 |
|
0.09079000 |
$741,85 |
|
0.09158100 |
$748,31 |
|
0.09111214 |
$744,48 |
|
0.09067433 |
$740,90 |
|
0.09200600 |
$751,78 |
|
0.09222900 |
$753,60 |
|
0.09050000 |
$739,48 |
|
0.09105800 |
$744,03 |
|
0.09079000 |
$741,85 |
|
0.09074100 |
$741,44 |
|
0.09106500 |
$744,09 |
|
0.09064576 |
$740,67 |
|
0.09099999 |
$743,56 |
|
0.09071800 |
$741,26 |
|
0.09077300 |
$741,71 |
|
0.09200000 |
$751,73 |
|
0.09200000 |
$751,73 |
|
0.09129500 |
$745,97 |
|
0.09193600 |
$751,21 |
|
0.09213000 |
$752,79 |
|
0.09219300 |
$753,31 |
|
0.09103902 |
$743,88 |
|
0.09065700 |
$740,76 |
|
0.09136600 |
$746,55 |
|
0.09151300 |
$747,75 |
|
0.09065400 |
$740,73 |
|
0.09050000 |
$739,48 |
|
0.09177100 |
$749,86 |
|
0.09125098 |
$745,61 |
|
0.09047600 |
$739,28 |
|
0.09168100 |
$749,13 |
|
0.09135200 |
$746,44 |
|
0.09205260 |
$752,16 |
|
0.09081700 |
$742,07 |
|
0.09075700 |
$741,58 |
|
0.09200000 |
$751,73 |
|
0.09137700 |
$746,64 |
|
0.09044200 |
$739,00 |
|
0.09141100 |
$746,92 |
|
0.09124300 |
$745,55 |
|
0.09170000 |
$749,28 |
|
0.09145000 |
$747,24 |
|
0.09170000 |
$749,28 |
|
0.09099100 |
$743,49 |
|
0.09117700 |
$745,01 |
|
0.09060780 |
$740,36 |
|
0.09054120 |
$739,81 |
|
0.09050000 |
$739,48 |
|
0.09042500 |
$738,86 |
|
0.09125700 |
$745,66 |
|
0.09066000 |
$740,78 |
|
0.09210000 |
$752,55 |
|
0.09067400 |
$740,90 |
|
0.09183700 |
$750,40 |
|
0.09163850 |
$748,78 |
|
0.09100000 |
$743,56 |
|
0.09106800 |
$744,12 |
|
0.09150000 |
$747,65 |
|
0.09064200 |
$740,64 |
|
0.09079955 |
$741,92 |
|
0.09074000 |
$741,44 |
|
0.09042400 |
$738,85 |
|
0.09090700 |
$742,80 |
|
0.09160100 |
$748,47 |
|
0.09204400 |
$752,09 |
|
0.09089700 |
$742,72 |
|
0.09065700 |
$740,76 |
|
0.09185300 |
$750,53 |
|
0.09069100 |
$741,04 |
|
0.09201360 |
$751,84 |
|
0.09084800 |
$742,32 |
|
0.09095700 |
$743,21 |
|
0.09065700 |
$740,76 |
|
0.09108300 |
$744,24 |
|
0.09211400 |
$752,66 |
|
0.09131200 |
$746,11 |
|
0.09149900 |
$747,64 |
|
0.09194501 |
$751,28 |
|
0.09211339 |
$752,66 |
|
0.09117462 |
$744,99 |
|
0.09168400 |
$749,15 |
|
0.09089200 |
$742,68 |
|
0.09071379 |
$741,22 |
|
0.09209224 |
$752,49 |
|
0.09066500 |
$740,82 |
|
0.09209200 |
$752,48 |
|
0.09053400 |
$739,75 |
|
0.09050000 |
$739,48 |
|
0.09150000 |
$747,65 |
|
0.09183700 |
$750,40 |
|
0.09131200 |
$746,11 |
|
0.09222768 |
$753,59 |
|
0.09043300 |
$738,93 |
|
0.09100000 |
$743,56 |
|
0.09129100 |
$745,94 |
|
0.09072500 |
$741,31 |
|
0.09074000 |
$741,44 |
|
0.09059100 |
$740,22 |
|
0.09181000 |
$750,18 |
|
0.09150000 |
$747,65 |
|
0.09187000 |
$750,67 |
|
0.09076000 |
$741,60 |
|
0.09175000 |
$749,69 |
|
0.09200000 |
$751,73 |
|
0.09201360 |
$751,84 |
|
0.09133300 |
$746,28 |
|
0.09120200 |
$745,21 |
|
0.09081000 |
$742,01 |
|
0.09200000 |
$751,73 |
|
0.09159999 |
$748,46 |
|
0.09074000 |
$741,44 |
|
0.09079200 |
$741,86 |
|
0.09050000 |
$739,48 |
|
0.09191000 |
$751,00 |
|
0.09151399 |
$747,76 |
|
0.09074000 |
$741,44 |
|
0.09063340 |
$740,57 |
|
0.09060700 |
$740,35 |
|
0.09152500 |
$747,85 |
|
0.09092700 |
$742,96 |
|
0.09059200 |
$740,23 |
|
0.09201000 |
$751,81 |
|
0.09050000 |
$739,48 |
|
0.09060200 |
$740,31 |
|
0.09217300 |
$753,15 |
|
0.09094200 |
$743,09 |
|
0.09127600 |
$745,82 |
|
0.09221100 |
$753,46 |
|
0.09220700 |
$753,42 |
|
0.09160000 |
$748,46 |
|
0.09050063 |
$739,48 |
|
0.09044920 |
$739,06 |
|
0.09045900 |
$739,14 |
|
0.09200000 |
$751,73 |
|
0.09154700 |
$748,03 |
|
0.09070700 |
$741,17 |
|
0.09049500 |
$739,43 |
|
0.09061740 |
$740,43 |
|
0.09050000 |
$739,48 |
|
0.09220000 |
$753,37 |
|
0.09070000 |
$741,11 |
|
0.09166000 |
$748,95 |
|
0.09092920 |
$742,98 |
|
0.09070000 |
$741,11 |
|
0.09063200 |
$740,55 |
|
0.09147300 |
$747,43 |
|
0.09074050 |
$741,44 |
|
0.09044200 |
$739,00 |
|
0.09050800 |
$739,54 |
|
0.09079401 |
$741,88 |
|
0.09070700 |
$741,17 |
|
0.09150000 |
$747,65 |
|
0.09049100 |
$739,40 |
|
0.09155850 |
$748,12 |
|
0.09186000 |
$750,59 |
|
0.09100000 |
$743,56 |
|
0.09141300 |
$746,94 |
|
0.09171520 |
$749,40 |
|
0.09182320 |
$750,29 |
|
0.09154300 |
$748,00 |
|
0.09100600 |
$743,61 |
|
0.09142800 |
$747,06 |
|
0.09200000 |
$751,73 |
|
0.09050000 |
$739,48 |
|
0.09050000 |
$739,48 |
|
0.09148400 |
$747,52 |
|
0.09050000 |
$739,48 |
|
0.09125800 |
$745,67 |
|
0.09199800 |
$751,72 |
|
0.09050000 |
$739,48 |
|
0.09170000 |
$749,28 |
|
0.09222900 |
$753,60 |
|
0.09105900 |
$744,04 |
|
0.09204100 |
$752,07 |
|
0.09042500 |
$738,86 |
|
0.09220620 |
$753,42 |
|
0.09202500 |
$751,94 |
|
0.09073700 |
$741,41 |
|
0.09063560 |
$740,58 |
|
0.09221320 |
$753,47 |
|
0.09199200 |
$751,67 |
|
0.09153279 |
$747,91 |
|
0.09213400 |
$752,83 |
|
0.09045870 |
$739,14 |
|
0.09061300 |
$740,40 |
|
0.09052000 |
$739,64 |
|
0.09212600 |
$752,76 |
|
0.09212600 |
$752,76 |
|
0.09085700 |
$742,39 |
|
0.09223800 |
$753,68 |
|
0.09200600 |
$751,78 |
|
0.09084088 |
$742,26 |
|
0.09174600 |
$749,66 |
|
0.09221420 |
$753,48 |
|
0.09194100 |
$751,25 |
|
0.09043000 |
$738,90 |
|
0.09051300 |
$739,58 |
|
0.09051000 |
$739,56 |
|
0.09185300 |
$750,53 |
|
0.09092400 |
$742,94 |
|
0.09221200 |
$753,46 |
|
0.09132700 |
$746,23 |
|
0.09222100 |
$753,54 |
|
0.09047400 |
$739,26 |
|
0.09219500 |
$753,33 |
|
0.09080000 |
$741,93 |
|
0.09121620 |
$745,33 |
|
0.09217000 |
$753,12 |
|
0.09079000 |
$741,85 |
|
0.09061780 |
$740,44 |
|
0.09176700 |
$749,83 |
|
0.09074050 |
$741,44 |
|
0.09222100 |
$753,54 |
|
0.09104800 |
$743,95 |
|
0.09170000 |
$749,28 |
|
0.09051760 |
$739,62 |
|
0.09051760 |
$739,62 |
|
0.09100000 |
$743,56 |
|
0.09050000 |
$739,48 |
|
0.09105501 |
$744,01 |
|
0.09121520 |
$745,32 |
|
0.09211400 |
$752,66 |
|
0.09091720 |
$742,88 |
|
0.09090700 |
$742,80 |
|
0.09100000 |
$743,56 |
|
0.09150000 |
$747,65 |
|
0.09173300 |
$749,55 |
|
0.09154700 |
$748,03 |
|
0.09197554 |
$751,53 |
|
0.09049150 |
$739,41 |
|
0.09082400 |
$742,12 |
|
0.09211800 |
$752,70 |
|
0.09109500 |
$744,34 |
|
0.09057400 |
$740,08 |
|
0.09158100 |
$748,31 |
|
0.09166500 |
$748,99 |
|
0.09064939 |
$740,70 |
|
0.09050000 |
$739,48 |
|
0.09075700 |
$741,58 |
|
0.09050000 |
$739,48 |
|
0.09113100 |
$744,63 |
|
0.09214500 |
$752,92 |
|
0.09220000 |
$753,37 |
|
0.09200000 |
$751,73 |
|
0.09200000 |
$751,73 |
|
0.09197900 |
$751,56 |
|
0.09075500 |
$741,56 |
|
0.09059400 |
$740,24 |
|
0.09152800 |
$747,88 |
|
0.09131000 |
$746,09 |
|
0.09191480 |
$751,04 |
|
0.09089600 |
$742,71 |
|
0.09101600 |
$743,69 |
|
0.09100000 |
$743,56 |
|
0.09188700 |
$750,81 |
|
0.09184000 |
$750,42 |
|
0.09057400 |
$740,08 |
|
0.09074020 |
$741,44 |
|
0.09064100 |
$740,63 |
|
0.09170000 |
$749,28 |
|
0.09087400 |
$742,53 |
|
0.09222900 |
$753,60 |
|
0.09069000 |
$741,03 |
|
0.09064380 |
$740,65 |
|
0.09199154 |
$751,66 |
|
0.09178400 |
$749,97 |
|
0.09098446 |
$743,43 |
|
0.09115100 |
$744,79 |
|
0.09175866 |
$749,76 |
|
0.09209200 |
$752,48 |
|
0.09171100 |
$749,37 |
|
0.09049100 |
$739,40 |
|
0.09221582 |
$753,50 |
|
0.09086930 |
$742,49 |
|
0.09050000 |
$739,48 |
|
0.09100000 |
$743,56 |
|
0.09200000 |
$751,73 |
|
0.09198500 |
$751,61 |
|
0.09049100 |
$739,40 |
|
0.09130000 |
$746,01 |
|
0.09127600 |
$745,82 |
|
0.09067700 |
$740,92 |
|
0.09191299 |
$751,02 |
|
0.09223100 |
$753,62 |
|
0.09190400 |
$750,95 |
|
0.09180000 |
$750,10 |
|
0.09090700 |
$742,80 |
|
0.09072400 |
$741,31 |
|
0.09045800 |
$739,13 |
|
0.09213000 |
$752,79 |
|
0.09059400 |
$740,24 |
|
0.09065600 |
$740,75 |
|
0.09060300 |
$740,32 |
|
0.09161300 |
$748,57 |
|
0.09150000 |
$747,65 |
|
0.09178400 |
$749,97 |
|
0.09050000 |
$739,48 |
|
0.09070759 |
$741,17 |
|
0.09079500 |
$741,89 |
|
0.09067400 |
$740,90 |
|
0.09162700 |
$748,68 |
|
0.09127600 |
$745,82 |
|
0.09160000 |
$748,46 |
|
0.09191520 |
$751,04 |
|
0.09200000 |
$751,73 |
|
0.09100000 |
$743,56 |
|
0.09122460 |
$745,40 |
|
0.09090768 |
$742,81 |
|
0.09152500 |
$747,85 |
|
0.09065700 |
$740,76 |
|
0.09175800 |
$749,75 |
|
0.09184800 |
$750,49 |
|
0.09059600 |
$740,26 |
|
0.09197200 |
$751,50 |
|
0.09118800 |
$745,10 |
|
0.09190000 |
$750,91 |
|
0.09102400 |
$743,76 |
|
0.09057400 |
$740,08 |
|
0.09050800 |
$739,54 |
|
0.09197200 |
$751,50 |
|
0.09111540 |
$744,50 |
|
0.09092600 |
$742,96 |
|
0.09070000 |
$741,11 |
|
0.09049100 |
$739,40 |
|
0.09163200 |
$748,73 |
|
0.09060900 |
$740,37 |
|
0.09100000 |
$743,56 |
|
0.09149630 |
$747,62 |
|
0.09193100 |
$751,17 |
|
0.09124300 |
$745,55 |
|
0.09200000 |
$751,73 |
|
0.09200000 |
$751,73 |
|
0.09050000 |
$739,48 |
|
0.09178400 |
$749,97 |
|
0.09125800 |
$745,67 |
|
0.09057400 |
$740,08 |
|
0.09096600 |
$743,28 |
|
0.09070000 |
$741,11 |
|
0.09144200 |
$747,17 |
|
0.09150827 |
$747,71 |
|
0.09158900 |
$748,37 |
|
0.09090083 |
$742,75 |
|
0.09158361 |
$748,33 |
|
0.09115591 |
$744,83 |
|
0.09051000 |
$739,56 |
|
0.09137100 |
$746,59 |
|
0.09197600 |
$751,54 |
|
0.09060700 |
$740,35 |
|
0.09150000 |
$747,65 |
|
0.09050000 |
$739,48 |
|
0.09192100 |
$751,09 |
|
0.09092768 |
$742,97 |
|
0.09200259 |
$751,75 |
|
0.09144800 |
$747,22 |
|
0.09060000 |
$740,29 |
|
0.09177100 |
$749,86 |
|
0.09194200 |
$751,26 |
|
0.09050000 |
$739,48 |
|
0.09078252 |
$741,78 |
|
0.09115942 |
$744,86 |
|
0.09178200 |
$749,95 |
|
0.09077300 |
$741,71 |
|
0.09080000 |
$741,93 |
|
0.09141100 |
$746,92 |
|
0.09092492 |
$742,95 |
|
0.09138484 |
$746,71 |
|
0.09183600 |
$750,39 |
|
0.09200000 |
$751,73 |
|
0.09200000 |
$751,73 |
|
0.09074000 |
$741,44 |
|
0.09117600 |
$745,00 |
|
0.09100000 |
$743,56 |
|
0.09081000 |
$742,01 |
|
0.09193300 |
$751,18 |
|
0.09168000 |
$749,12 |
|
0.09207220 |
$752,32 |
|
0.09175827 |
$749,76 |
|
0.09164700 |
$748,85 |
|
0.09148522 |
$747,53 |
|
0.09050000 |
$739,48 |
|
0.09210900 |
$752,62 |
|
0.09084400 |
$742,29 |
|
0.09200000 |
$751,73 |
|
0.09085700 |
$742,39 |
|
0.09091680 |
$742,88 |
|
0.09044200 |
$739,00 |
|
0.09150000 |
$747,65 |
|
0.09077300 |
$741,71 |
|
0.09100000 |
$743,56 |
|
0.09163600 |
$748,76 |
|
0.09174900 |
$749,68 |
|
0.09163500 |
$748,75 |
|
0.09045300 |
$739,09 |
|
0.09119700 |
$745,17 |
|
0.09200000 |
$751,73 |
|
0.09100000 |
$743,56 |
|
0.09117500 |
$744,99 |
|
0.09087400 |
$742,53 |
|
0.09049100 |
$739,40 |
|
0.09194700 |
$751,30 |
|
0.09181900 |
$750,25 |
|
0.09180000 |
$750,10 |
|
0.09065700 |
$740,76 |
|
0.09105625 |
$744,02 |
|
0.09057400 |
$740,08 |
|
0.09111154 |
$744,47 |
|
0.09100000 |
$743,56 |
|
0.09063500 |
$740,58 |
|
0.09127109 |
$745,78 |
|
0.09211300 |
$752,66 |
|
0.09218500 |
$753,24 |
|
0.09153917 |
$747,97 |
|
0.09205200 |
$752,16 |
|
0.09110000 |
$744,38 |
|
0.09131200 |
$746,11 |
|
0.09144500 |
$747,20 |
|
0.09209200 |
$752,48 |
|
0.09069500 |
$741,07 |
|
0.09047800 |
$739,30 |
|
0.09150000 |
$747,65 |
|
0.09061740 |
$740,43 |
|
0.09054200 |
$739,82 |
|
0.09185300 |
$750,53 |
|
0.09048400 |
$739,34 |
|
0.09200000 |
$751,73 |
|
0.09073500 |
$741,40 |
|
0.09043581 |
$738,95 |
|
0.09065700 |
$740,76 |
|
0.09114000 |
$744,70 |
|
0.09136850 |
$746,57 |
|
0.09073460 |
$741,39 |
|
0.09074000 |
$741,44 |
|
0.09099100 |
$743,49 |
|
0.09118840 |
$745,10 |
|
0.09090000 |
$742,74 |
|
0.09163300 |
$748,73 |
|
0.09049100 |
$739,40 |
|
0.09200000 |
$751,73 |
|
0.09043100 |
$738,91 |
|
0.09097900 |
$743,39 |
|
0.09074800 |
$741,50 |
|
0.09057400 |
$740,08 |
|
0.09081700 |
$742,07 |
|
0.09057400 |
$740,08 |
|
0.09050000 |
$739,48 |
|
0.09092700 |
$742,96 |
|
0.09192400 |
$751,11 |
|
0.09218600 |
$753,25 |
|
0.09085700 |
$742,39 |
|
0.09057400 |
$740,08 |
|
0.09192100 |
$751,09 |
|
0.09053000 |
$739,72 |
|
0.09075700 |
$741,58 |
|
0.09141176 |
$746,93 |
|
0.09042500 |
$738,86 |