|
0.00253982 |
$72,80 |
|
0.00257537 |
$73,82 |
|
0.00254700 |
$73,01 |
|
0.00257514 |
$73,81 |
|
0.00257008 |
$73,67 |
|
0.00250479 |
$71,80 |
|
0.00252621 |
$72,41 |
|
0.00254908 |
$73,07 |
|
0.00250000 |
$71,66 |
|
0.00251090 |
$71,97 |
|
0.00251868 |
$72,20 |
|
0.00255779 |
$73,32 |
|
0.00247441 |
$70,93 |
|
0.00251090 |
$71,97 |
|
0.00248577 |
$71,25 |
|
0.00247558 |
$70,96 |
|
0.00251090 |
$71,97 |
|
0.00251415 |
$72,07 |
|
0.00247554 |
$70,96 |
|
0.00256517 |
$73,53 |
|
0.00257432 |
$73,79 |
|
0.00249595 |
$71,54 |
|
0.00255136 |
$73,13 |
|
0.00253814 |
$72,75 |
|
0.00249373 |
$71,48 |
|
0.00253734 |
$72,73 |
|
0.00254778 |
$73,03 |
|
0.00252884 |
$72,49 |
|
0.00252621 |
$72,41 |
|
0.00251428 |
$72,07 |
|
0.00250724 |
$71,87 |
|
0.00254392 |
$72,92 |
|
0.00252483 |
$72,37 |
|
0.00254323 |
$72,90 |
|
0.00256054 |
$73,40 |
|
0.00248138 |
$71,13 |
|
0.00256166 |
$73,43 |
|
0.00253028 |
$72,53 |
|
0.00252394 |
$72,35 |
|
0.00254299 |
$72,89 |
|
0.00248577 |
$71,25 |
|
0.00257432 |
$73,79 |
|
0.00248407 |
$71,20 |
|
0.00249500 |
$71,52 |
|
0.00251600 |
$72,12 |
|
0.00252633 |
$72,42 |
|
0.00246982 |
$70,80 |
|
0.00250000 |
$71,66 |
|
0.00249865 |
$71,62 |
|
0.00255377 |
$73,20 |
|
0.00256432 |
$73,50 |
|
0.00249398 |
$71,49 |
|
0.00250000 |
$71,66 |
|
0.00255682 |
$73,29 |
|
0.00251071 |
$71,97 |
|
0.00255073 |
$73,11 |
|
0.00255525 |
$73,24 |
|
0.00254152 |
$72,85 |
|
0.00256531 |
$73,53 |
|
0.00252992 |
$72,52 |
|
0.00254152 |
$72,85 |
|
0.00248873 |
$71,34 |
|
0.00255214 |
$73,16 |
|
0.00252346 |
$72,33 |
|
0.00252982 |
$72,52 |
|
0.00255064 |
$73,11 |
|
0.00502724 |
$144,10 |
|
0.00252664 |
$72,42 |
|
0.00254192 |
$72,86 |
|
0.00248117 |
$71,12 |
|
0.00252621 |
$72,41 |
|
0.00505242 |
$144,82 |
|
0.00253982 |
$72,80 |
|
0.00255516 |
$73,24 |
|
0.00252568 |
$72,40 |
|
0.00256674 |
$73,57 |
|
0.00254152 |
$72,85 |
|
0.00255254 |
$73,17 |
|
0.00254352 |
$72,91 |
|
0.00249466 |
$71,51 |
|
0.00248028 |
$71,10 |
|
0.00256565 |
$73,54 |
|
0.00255683 |
$73,29 |
|
0.00248200 |
$71,14 |
|
0.00497252 |
$142,53 |
|
0.00250035 |
$71,67 |
|
0.00252621 |
$72,41 |
|
0.00251668 |
$72,14 |
|
0.00250000 |
$71,66 |
|
0.00257505 |
$73,81 |
|
0.00248028 |
$71,10 |
|
0.00248486 |
$71,23 |
|
0.00252469 |
$72,37 |
|
0.00252621 |
$72,41 |
|
0.00256415 |
$73,50 |
|
0.00249899 |
$71,63 |
|
0.00251157 |
$71,99 |
|
0.00247245 |
$70,87 |
|
0.00254152 |
$72,85 |
|
0.00247505 |
$70,95 |
|
0.00252736 |
$72,45 |
|
0.00253097 |
$72,55 |
|
0.00251474 |
$72,08 |
|
0.00257396 |
$73,78 |
|
0.00247409 |
$70,92 |
|
0.00249048 |
$71,39 |
|
0.00250000 |
$71,66 |
|
0.00256080 |
$73,40 |
|
0.00253990 |
$72,80 |
|
0.00252415 |
$72,35 |
|
0.00251702 |
$72,15 |
|
0.00248541 |
$71,24 |
|
0.00250000 |
$71,66 |
|
0.00248028 |
$71,10 |
|
0.00252224 |
$72,30 |
|
0.00256423 |
$73,50 |
|
0.00252154 |
$72,28 |
|
0.00257008 |
$73,67 |
|
0.00255579 |
$73,26 |
|
0.00250000 |
$71,66 |
|
0.00246965 |
$70,79 |
|
0.00252150 |
$72,28 |
|
0.00249350 |
$71,47 |
|
0.00251090 |
$71,97 |
|
0.00255230 |
$73,16 |
|
0.00249950 |
$71,65 |
|
0.00249831 |
$71,61 |
|
0.00247993 |
$71,09 |
|
0.00248028 |
$71,10 |
|
0.00255444 |
$73,22 |
|
0.00257357 |
$73,77 |
|
0.00251253 |
$72,02 |
|
0.00250500 |
$71,80 |
|
0.00248025 |
$71,09 |
|
0.00252505 |
$72,38 |
|
0.00253948 |
$72,79 |
|
0.00253542 |
$72,68 |
|
0.00247313 |
$70,89 |
|
0.00247944 |
$71,07 |
|
0.00250562 |
$71,82 |
|
0.00249500 |
$71,52 |
|
0.00250182 |
$71,71 |
|
0.00255827 |
$73,33 |
|
0.00248776 |
$71,31 |
|
0.00255478 |
$73,23 |
|
0.00257432 |
$73,79 |
|
0.00500201 |
$143,38 |
|
0.00249107 |
$71,40 |
|
0.00248644 |
$71,27 |
|
0.00250350 |
$71,76 |
|
0.00250308 |
$71,75 |
|
0.00249002 |
$71,37 |
|
0.00254830 |
$73,05 |
|
0.00250595 |
$71,83 |
|
0.00257377 |
$73,78 |
|
0.00249803 |
$71,60 |
|
0.00254966 |
$73,08 |
|
0.00255238 |
$73,16 |
|
0.00247466 |
$70,93 |
|
0.00256143 |
$73,42 |
|
0.00257400 |
$73,78 |
|
0.00249830 |
$71,61 |
|
0.00256133 |
$73,42 |
|
0.00256490 |
$73,52 |
|
0.00248086 |
$71,11 |
|
0.00250367 |
$71,77 |
|
0.00257432 |
$73,79 |
|
0.00250200 |
$71,72 |
|
0.00250308 |
$71,75 |
|
0.00257065 |
$73,69 |
|
0.00252418 |
$72,35 |
|
0.00247051 |
$70,82 |
|
0.00252837 |
$72,47 |
|
0.00257000 |
$73,67 |
|
0.00246962 |
$70,79 |
|
0.00254810 |
$73,04 |
|
0.00250399 |
$71,78 |
|
0.00254508 |
$72,95 |
|
0.00254663 |
$73,00 |
|
0.00250308 |
$71,75 |
|
0.00253847 |
$72,76 |
|
0.00257432 |
$73,79 |
|
0.00249241 |
$71,44 |
|
0.00256000 |
$73,38 |
|
0.00248439 |
$71,21 |
|
0.00254152 |
$72,85 |
|
0.00250000 |
$71,66 |
|
0.00254841 |
$73,05 |
|
0.00247353 |
$70,90 |
|
0.00247822 |
$71,04 |
|
0.00248028 |
$71,10 |
|
0.00248566 |
$71,25 |
|
0.00254261 |
$72,88 |
|
0.00246869 |
$70,76 |
|
0.00247027 |
$70,81 |
|
0.00253894 |
$72,78 |
|
0.00256555 |
$73,54 |
|
0.00255313 |
$73,18 |
|
0.00249881 |
$71,63 |
|
0.00248073 |
$71,11 |
|
0.00249634 |
$71,56 |
|
0.00247465 |
$70,93 |
|
0.00246962 |
$70,79 |
|
0.00256983 |
$73,66 |
|
0.00251605 |
$72,12 |
|
0.00249711 |
$71,58 |
|
0.00253000 |
$72,52 |
|
0.00249177 |
$71,42 |
|
0.00255070 |
$73,11 |
|
0.00252282 |
$72,31 |
|
0.00251142 |
$71,99 |
|
0.00249110 |
$71,41 |
|
0.00250000 |
$71,66 |
|
0.00255678 |
$73,29 |
|
0.00252962 |
$72,51 |
|
0.00250396 |
$71,77 |
|
0.00254179 |
$72,86 |
|
0.00251470 |
$72,08 |
|
0.00255939 |
$73,36 |
|
0.00248000 |
$71,09 |
|
0.00248270 |
$71,16 |
|
0.00247342 |
$70,90 |
|
0.00251090 |
$71,97 |
|
0.00248028 |
$71,10 |
|
0.00256821 |
$73,62 |
|
0.00257450 |
$73,80 |
|
0.00249016 |
$71,38 |
|
0.00257008 |
$73,67 |
|
0.00255700 |
$73,29 |
|
0.00249083 |
$71,40 |
|
0.00255675 |
$73,29 |
|
0.00248028 |
$71,10 |
|
0.00248198 |
$71,14 |
|
0.00250277 |
$71,74 |
|
0.00252995 |
$72,52 |
|
0.00254148 |
$72,85 |
|
0.00257000 |
$73,67 |
|
0.00256108 |
$73,41 |
|
0.00250000 |
$71,66 |
|
0.00248701 |
$71,29 |
|
0.00246962 |
$70,79 |
|
0.00249075 |
$71,40 |
|
0.00251189 |
$72,00 |
|
0.00503711 |
$144,39 |
|
0.00247164 |
$70,85 |
|
0.00248000 |
$71,09 |
|
0.00257602 |
$73,84 |
|
0.00254499 |
$72,95 |
|
0.00252621 |
$72,41 |
|
0.00257432 |
$73,79 |
|
0.00257146 |
$73,71 |
|
0.00254379 |
$72,92 |
|
0.00250000 |
$71,66 |
|
0.00252899 |
$72,49 |
|
0.00247740 |
$71,01 |
|
0.00249970 |
$71,65 |
|
0.00250000 |
$71,66 |
|
0.00250139 |
$71,70 |
|
0.00252000 |
$72,23 |
|
0.00247800 |
$71,03 |
|
0.00248028 |
$71,10 |
|
0.00250000 |
$71,66 |
|
0.00251622 |
$72,13 |
|
0.00254454 |
$72,94 |
|
0.00249728 |
$71,58 |
|
0.00253110 |
$72,55 |
|
0.00248028 |
$71,10 |
|
0.00249395 |
$71,49 |
|
0.00255600 |
$73,27 |
|
0.00247829 |
$71,04 |
|
0.00247042 |
$70,81 |
|
0.00248028 |
$71,10 |
|
0.00254938 |
$73,08 |
|
0.00250182 |
$71,71 |
|
0.00256562 |
$73,54 |
|
0.00251024 |
$71,95 |
|
0.00254499 |
$72,95 |
|
0.00256993 |
$73,67 |
|
0.00250000 |
$71,66 |
|
0.00252495 |
$72,38 |
|
0.00498686 |
$142,94 |
|
0.00249916 |
$71,64 |
|
0.00248289 |
$71,17 |
|
0.00253976 |
$72,80 |
|
0.00249984 |
$71,66 |
|
0.00250308 |
$71,75 |
|
0.00250159 |
$71,71 |
|
0.00251636 |
$72,13 |
|
0.00254106 |
$72,84 |
|
0.00254700 |
$73,01 |
|
0.00248572 |
$71,25 |
|
0.00257432 |
$73,79 |
|
0.00252621 |
$72,41 |
|
0.00248776 |
$71,31 |
|
0.00250414 |
$71,78 |
|
0.00256844 |
$73,62 |
|
0.00248500 |
$71,23 |
|
0.00254722 |
$73,01 |
|
0.00504013 |
$144,47 |
|
0.00251422 |
$72,07 |
|
0.00249761 |
$71,59 |
|
0.00255794 |
$73,32 |
|
0.00248255 |
$71,16 |
|
0.00252321 |
$72,33 |
|
0.00252108 |
$72,26 |
|
0.00251349 |
$72,05 |
|
0.00254169 |
$72,86 |
|
0.00249036 |
$71,38 |
|
0.00247311 |
$70,89 |
|
0.00250947 |
$71,93 |
|
0.00256812 |
$73,61 |
|
0.00254799 |
$73,04 |
|
0.00248028 |
$71,10 |
|
0.00257535 |
$73,82 |
|
0.00256034 |
$73,39 |
|
0.00252621 |
$72,41 |
|
0.00252930 |
$72,50 |
|
0.00252621 |
$72,41 |
|
0.00252621 |
$72,41 |
|
0.00253626 |
$72,70 |
|
0.00251290 |
$72,03 |
|
0.00253275 |
$72,60 |
|
0.00256859 |
$73,63 |
|
0.00249545 |
$71,53 |
|
0.00248028 |
$71,10 |
|
0.00253158 |
$72,57 |
|
0.00248107 |
$71,12 |
|
0.00247156 |
$70,85 |
|
0.00247492 |
$70,94 |
|
0.00250628 |
$71,84 |
|
0.00253317 |
$72,61 |
|
0.00252224 |
$72,30 |
|
0.00257432 |
$73,79 |
|
0.00253579 |
$72,69 |
|
0.00250846 |
$71,90 |
|
0.00250000 |
$71,66 |
|
0.00250000 |
$71,66 |
|
0.00248232 |
$71,15 |
|
0.00252621 |
$72,41 |
|
0.00255783 |
$73,32 |
|
0.00247296 |
$70,89 |
|
0.00256955 |
$73,65 |
|
0.00250000 |
$71,66 |
|
0.00255683 |
$73,29 |
|
0.00250028 |
$71,67 |
|
0.00250142 |
$71,70 |
|
0.00249853 |
$71,62 |
|
0.00249772 |
$71,60 |
|
0.00252566 |
$72,40 |
|
0.00249559 |
$71,53 |
|
0.00257501 |
$73,81 |
|
0.00251090 |
$71,97 |
|
0.00247746 |
$71,01 |
|
0.00249301 |
$71,46 |
|
0.00253085 |
$72,55 |
|
0.00249559 |
$71,53 |
|
0.00256723 |
$73,59 |
|
0.00248691 |
$71,29 |
|
0.00252325 |
$72,33 |
|
0.00252621 |
$72,41 |
|
0.00251000 |
$71,95 |
|
0.00257432 |
$73,79 |
|
0.00249500 |
$71,52 |
|
0.00255503 |
$73,24 |
|
0.00253980 |
$72,80 |
|
0.00249799 |
$71,60 |
|
0.00249522 |
$71,52 |
|
0.00250352 |
$71,76 |
|
0.00500649 |
$143,51 |
|
0.00255037 |
$73,10 |
|
0.00252621 |
$72,41 |
|
0.00247787 |
$71,03 |
|
0.00247386 |
$70,91 |
|
0.00257168 |
$73,72 |
|
0.00249903 |
$71,63 |
|
0.00257432 |
$73,79 |
|
0.00254293 |
$72,89 |
|
0.00248010 |
$71,09 |
|
0.00252381 |
$72,34 |
|
0.00254541 |
$72,96 |
|
0.00247826 |
$71,04 |
|
0.00252156 |
$72,28 |
|
0.00247104 |
$70,83 |
|
0.00252418 |
$72,35 |
|
0.00248511 |
$71,23 |
|
0.00256000 |
$73,38 |
|
0.00248987 |
$71,37 |
|
0.00252621 |
$72,41 |
|
0.00248776 |
$71,31 |
|
0.00250000 |
$71,66 |
|
0.00248478 |
$71,22 |
|
0.00252621 |
$72,41 |
|
0.00252415 |
$72,35 |
|
0.00249170 |
$71,42 |
|
0.00256415 |
$73,50 |
|
0.00254352 |
$72,91 |
|
0.00252775 |
$72,46 |
|
0.00254783 |
$73,03 |
|
0.00255683 |
$73,29 |
|
0.00249861 |
$71,62 |
|
0.00254152 |
$72,85 |
|
0.00254898 |
$73,06 |
|
0.00253056 |
$72,54 |
|
0.00247344 |
$70,90 |
|
0.00253752 |
$72,74 |
|
0.00498000 |
$142,75 |
|
0.00250914 |
$71,92 |
|
0.00248503 |
$71,23 |
|
0.00257432 |
$73,79 |
|
0.00254804 |
$73,04 |
|
0.00257006 |
$73,67 |
|
0.00250302 |
$71,75 |
|
0.00250768 |
$71,88 |
|
0.00257280 |
$73,75 |
|
0.00252078 |
$72,26 |
|
0.00255292 |
$73,18 |
|
0.00251090 |
$71,97 |
|
0.00251142 |
$71,99 |
|
0.00247804 |
$71,03 |
|
0.00249547 |
$71,53 |
|
0.00249500 |
$71,52 |
|
0.00249884 |
$71,63 |
|
0.00255763 |
$73,31 |
|
0.00250225 |
$71,73 |
|
0.00253998 |
$72,81 |
|
0.00257000 |
$73,67 |
|
0.00248693 |
$71,29 |
|
0.00254752 |
$73,02 |
|
0.00254152 |
$72,85 |
|
0.00250771 |
$71,88 |
|
0.00254265 |
$72,88 |
|
0.00253060 |
$72,54 |
|
0.00248262 |
$71,16 |
|
0.00253000 |
$72,52 |
|
0.00255332 |
$73,19 |
|
0.00248861 |
$71,33 |
|
0.00248638 |
$71,27 |
|
0.00254152 |
$72,85 |
|
0.00255990 |
$73,38 |
|
0.00250882 |
$71,91 |
|
0.00257473 |
$73,80 |
|
0.00248192 |
$71,14 |
|
0.00256324 |
$73,47 |
|
0.00250000 |
$71,66 |
|
0.00248800 |
$71,32 |
|
0.00255308 |
$73,18 |
|
0.00250336 |
$71,76 |
|
0.00254315 |
$72,90 |
|
0.00248521 |
$71,24 |
|
0.00255067 |
$73,11 |
|
0.00248984 |
$71,37 |
|
0.00255603 |
$73,27 |
|
0.00247829 |
$71,04 |
|
0.00247048 |
$70,81 |
|
0.00254439 |
$72,93 |
|
0.00255064 |
$73,11 |
|
0.00257008 |
$73,67 |
|
0.00249947 |
$71,65 |
|
0.00250493 |
$71,80 |
|
0.00250198 |
$71,72 |
|
0.00250000 |
$71,66 |
|
0.00250011 |
$71,66 |
|
0.00251477 |
$72,08 |
|
0.00254079 |
$72,83 |
|
0.00251056 |
$71,96 |
|
0.00246921 |
$70,78 |
|
0.00253198 |
$72,58 |
|
0.00248531 |
$71,24 |
|
0.00255545 |
$73,25 |
|
0.00252540 |
$72,39 |
|
0.00250647 |
$71,85 |
|
0.00254997 |
$73,09 |
|
0.00252751 |
$72,45 |
|
0.00247680 |
$71,00 |
|
0.00257200 |
$73,72 |
|
0.00251849 |
$72,19 |
|
0.00254152 |
$72,85 |
|
0.00254152 |
$72,85 |
|
0.00252474 |
$72,37 |
|
0.00250993 |
$71,95 |
|
0.00254410 |
$72,92 |
|
0.00252925 |
$72,50 |
|
0.00254196 |
$72,86 |
|
0.00250911 |
$71,92 |
|
0.00508304 |
$145,70 |
|
0.00257432 |
$73,79 |
|
0.00250150 |
$71,70 |
|
0.00254221 |
$72,87 |
|
0.00252555 |
$72,39 |
|
0.00246938 |
$70,78 |
|
0.00250709 |
$71,86 |
|
0.00251235 |
$72,01 |
|
0.00257432 |
$73,79 |
|
0.00256466 |
$73,51 |
|
0.00253890 |
$72,78 |
|
0.00248654 |
$71,27 |
|
0.00249482 |
$71,51 |
|
0.00252418 |
$72,35 |
|
0.00252418 |
$72,35 |
|
0.00500152 |
$143,37 |
|
0.00251535 |
$72,10 |
|
0.00250311 |
$71,75 |
|
0.00252892 |
$72,49 |
|
0.00250888 |
$71,92 |
|
0.00253597 |
$72,69 |
|
0.00250995 |
$71,95 |
|
0.00249873 |
$71,62 |
|
0.00249788 |
$71,60 |
|
0.00255207 |
$73,15 |
|
0.00253370 |
$72,63 |
|
0.00249193 |
$71,43 |
|
0.00254108 |
$72,84 |
|
0.00256955 |
$73,65 |
|
0.00257304 |
$73,75 |
|
0.00257432 |
$73,79 |
|
0.00257627 |
$73,85 |
|
0.00250000 |
$71,66 |
|
0.00253948 |
$72,79 |
|
0.00251090 |
$71,97 |
|
0.00252769 |
$72,45 |
|
0.00247912 |
$71,06 |
|
0.00252418 |
$72,35 |
|
0.00246874 |
$70,76 |
|
0.00255000 |
$73,09 |
|
0.00255978 |
$73,37 |
|
0.00247891 |
$71,06 |
|
0.00250000 |
$71,66 |
|
0.00257057 |
$73,68 |
|
0.00251090 |
$71,97 |
|
0.00252076 |
$72,26 |
|
0.00254623 |
$72,99 |
|
0.00248000 |
$71,09 |
|
0.00249727 |
$71,58 |
|
0.00252592 |
$72,40 |
|
0.00252621 |
$72,41 |
|
0.00254495 |
$72,95 |
|
0.00253727 |
$72,73 |
|
0.00251090 |
$71,97 |
|
0.00254152 |
$72,85 |
|
0.00255196 |
$73,15 |
|
0.00256722 |
$73,59 |
|
0.00252621 |
$72,41 |
|
0.00250206 |
$71,72 |
|
0.00251385 |
$72,06 |
|
0.00252882 |
$72,49 |
|
0.00247874 |
$71,05 |
|
0.00247180 |
$70,85 |
|
0.00255193 |
$73,15 |
|
0.00252621 |
$72,41 |
|
0.00251261 |
$72,02 |
|
0.00247458 |
$70,93 |
|
0.00253682 |
$72,72 |
|
0.00257030 |
$73,68 |
|
0.00250888 |
$71,92 |
|
0.00249314 |
$71,46 |
|
0.00255377 |
$73,20 |
|
0.00252621 |
$72,41 |
|
0.00253537 |
$72,67 |
|
0.00254152 |
$72,85 |
|
0.00254768 |
$73,03 |
|
0.00249663 |
$71,56 |
|
0.00255052 |
$73,11 |
|
0.00254152 |
$72,85 |
|
0.00249075 |
$71,40 |
|
0.00254480 |
$72,94 |
|
0.00247050 |
$70,82 |
|
0.00252621 |
$72,41 |
|
0.00247829 |
$71,04 |
|
0.00252621 |
$72,41 |
|
0.00252727 |
$72,44 |
|
0.00248028 |
$71,10 |
|
0.00254152 |
$72,85 |
|
0.00256817 |
$73,61 |
|
0.00250307 |
$71,75 |
|
0.00256805 |
$73,61 |
|
0.00257432 |
$73,79 |
|
0.00251180 |
$72,00 |
|
0.00251090 |
$71,97 |
|
0.00250000 |
$71,66 |
|
0.00247380 |
$70,91 |
|
0.00252247 |
$72,30 |
|
0.00252798 |
$72,46 |
|
0.00257251 |
$73,74 |
|
0.00255762 |
$73,31 |