|
0.00231505 |
$66,36 |
|
0.00230710 |
$66,13 |
|
0.00705586 |
$202,25 |
|
0.00236273 |
$67,73 |
|
0.00231277 |
$66,29 |
|
0.00233750 |
$67,00 |
|
0.00508409 |
$145,73 |
|
0.00233673 |
$66,98 |
|
0.00232954 |
$66,77 |
|
0.00234703 |
$67,28 |
|
0.00233204 |
$66,85 |
|
0.00233361 |
$66,89 |
|
0.00233420 |
$66,91 |
|
0.05586900 |
$1 601,45 |
|
0.00230710 |
$66,13 |
|
0.00233359 |
$66,89 |
|
0.00464456 |
$133,13 |
|
0.00233256 |
$66,86 |
|
0.00235072 |
$67,38 |
|
0.00232102 |
$66,53 |
|
0.00230710 |
$66,13 |
|
0.03382104 |
$969,46 |
|
0.08232843 |
$2 359,89 |
|
0.00509321 |
$145,99 |
|
0.00461420 |
$132,26 |
|
0.00230710 |
$66,13 |
|
0.00236273 |
$67,73 |
|
0.00234969 |
$67,35 |
|
0.00232248 |
$66,57 |
|
0.00230574 |
$66,09 |
|
0.00236280 |
$67,73 |
|
0.00465142 |
$133,33 |
|
0.00621450 |
$178,13 |
|
0.01568188 |
$449,51 |
|
0.00232949 |
$66,77 |
|
0.00233645 |
$66,97 |
|
0.00234419 |
$67,19 |
|
0.00236391 |
$67,76 |
|
0.00236446 |
$67,78 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00233699 |
$66,99 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00232877 |
$66,75 |
|
0.00233070 |
$66,81 |
|
0.01411112 |
$404,49 |
|
0.00230710 |
$66,13 |
|
0.00234414 |
$67,19 |
|
0.02412008 |
$691,39 |
|
0.00235471 |
$67,50 |
|
0.00236170 |
$67,70 |
|
0.00236710 |
$67,85 |
|
0.00230710 |
$66,13 |
|
0.00232061 |
$66,52 |
|
0.02032339 |
$582,56 |
|
0.00231445 |
$66,34 |
|
0.00234718 |
$67,28 |
|
0.00233204 |
$66,85 |
|
0.00235590 |
$67,53 |
|
0.00233986 |
$67,07 |
|
0.06720708 |
$1 926,44 |
|
0.04075200 |
$1 168,13 |
|
0.00231563 |
$66,38 |
|
0.00233254 |
$66,86 |
|
0.00230291 |
$66,01 |
|
0.00230710 |
$66,13 |
|
0.00235294 |
$67,45 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230562 |
$66,09 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00395091 |
$113,25 |
|
0.00235050 |
$67,38 |
|
0.00231039 |
$66,23 |
|
0.01159127 |
$332,26 |
|
0.00233204 |
$66,85 |
|
0.00230710 |
$66,13 |
|
0.00232315 |
$66,59 |
|
0.01047819 |
$300,35 |
|
0.00230710 |
$66,13 |
|
0.00236432 |
$67,77 |
|
0.00230710 |
$66,13 |
|
0.00235000 |
$67,36 |
|
0.00937990 |
$268,87 |
|
0.00232160 |
$66,55 |
|
0.00236273 |
$67,73 |
|
0.00230710 |
$66,13 |
|
0.00236800 |
$67,88 |
|
0.00233800 |
$67,02 |
|
0.00230710 |
$66,13 |
|
0.00232763 |
$66,72 |
|
0.00461420 |
$132,26 |
|
0.00232000 |
$66,50 |
|
0.00236855 |
$67,89 |
|
0.00338627 |
$97,07 |
|
0.00378223 |
$108,41 |
|
0.00230710 |
$66,13 |
|
0.00232599 |
$66,67 |
|
0.00271583 |
$77,85 |
|
0.00230710 |
$66,13 |
|
0.00231030 |
$66,22 |
|
0.00233178 |
$66,84 |
|
0.00233536 |
$66,94 |
|
0.00233969 |
$67,07 |
|
0.00233579 |
$66,95 |
|
0.00236751 |
$67,86 |
|
0.02876229 |
$824,45 |
|
0.00810043 |
$232,19 |
|
0.00230710 |
$66,13 |
|
0.02176531 |
$623,89 |
|
0.00230710 |
$66,13 |
|
0.00233222 |
$66,85 |
|
0.01698000 |
$486,72 |
|
0.00235433 |
$67,49 |
|
0.00233663 |
$66,98 |
|
0.00234344 |
$67,17 |
|
0.00462215 |
$132,49 |
|
0.00235000 |
$67,36 |
|
0.00233351 |
$66,89 |
|
0.00233212 |
$66,85 |
|
0.01469349 |
$421,18 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00232185 |
$66,55 |
|
0.00231763 |
$66,43 |
|
0.00234072 |
$67,10 |
|
0.00287024 |
$82,27 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00233238 |
$66,86 |
|
0.00236273 |
$67,73 |
|
0.00230710 |
$66,13 |
|
0.00236341 |
$67,75 |
|
0.00233161 |
$66,83 |
|
0.00235862 |
$67,61 |
|
0.00236764 |
$67,87 |
|
0.00414429 |
$118,79 |
|
0.00236665 |
$67,84 |
|
0.00230710 |
$66,13 |
|
0.00234875 |
$67,33 |
|
0.00230710 |
$66,13 |
|
0.00235761 |
$67,58 |
|
0.00230710 |
$66,13 |
|
0.00314932 |
$90,27 |
|
0.00230710 |
$66,13 |
|
0.00235463 |
$67,49 |
|
0.06775332 |
$1 942,10 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00328675 |
$94,21 |
|
0.00236256 |
$67,72 |
|
0.00236273 |
$67,73 |
|
0.00236913 |
$67,91 |
|
0.00235000 |
$67,36 |
|
0.00231732 |
$66,42 |
|
0.00230710 |
$66,13 |
|
0.00235590 |
$67,53 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230618 |
$66,11 |
|
0.00237203 |
$67,99 |
|
0.00230181 |
$65,98 |
|
0.00230710 |
$66,13 |
|
0.00236353 |
$67,75 |
|
0.00232407 |
$66,62 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00461243 |
$132,21 |
|
0.00464096 |
$133,03 |
|
0.01354400 |
$388,23 |
|
0.07150769 |
$2 049,72 |
|
0.00230710 |
$66,13 |
|
0.00234305 |
$67,16 |
|
0.00230633 |
$66,11 |
|
0.01015373 |
$291,05 |
|
0.00297780 |
$85,36 |
|
0.00233186 |
$66,84 |
|
0.00236390 |
$67,76 |
|
0.00230710 |
$66,13 |
|
0.07766706 |
$2 226,27 |
|
0.00233704 |
$66,99 |
|
0.00233642 |
$66,97 |
|
0.02074810 |
$594,73 |
|
0.00230710 |
$66,13 |
|
0.00231848 |
$66,46 |
|
0.00230710 |
$66,13 |
|
0.01326540 |
$380,24 |
|
0.00230710 |
$66,13 |
|
0.00235266 |
$67,44 |
|
0.00933502 |
$267,58 |
|
0.00231670 |
$66,41 |
|
0.00230710 |
$66,13 |
|
0.00232651 |
$66,69 |
|
0.00233600 |
$66,96 |
|
0.00236818 |
$67,88 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230368 |
$66,03 |
|
0.00234862 |
$67,32 |
|
0.00231749 |
$66,43 |
|
0.03492314 |
$1 001,05 |
|
0.00849800 |
$243,59 |
|
0.00234023 |
$67,08 |
|
0.00233866 |
$67,04 |
|
0.00231909 |
$66,48 |
|
0.00232248 |
$66,57 |
|
0.00233234 |
$66,85 |
|
0.00236390 |
$67,76 |
|
0.00230710 |
$66,13 |
|
0.00233664 |
$66,98 |
|
0.00233648 |
$66,97 |
|
0.00236460 |
$67,78 |
|
0.00234875 |
$67,33 |
|
0.00230710 |
$66,13 |
|
0.00230691 |
$66,13 |
|
0.08000000 |
$2 293,14 |
|
0.00232127 |
$66,54 |
|
0.00233348 |
$66,89 |
|
0.00235423 |
$67,48 |
|
0.00332586 |
$95,33 |
|
0.00235469 |
$67,50 |
|
0.00235000 |
$67,36 |
|
0.00230710 |
$66,13 |
|
0.03677429 |
$1 054,11 |
|
0.00233046 |
$66,80 |
|
0.00232680 |
$66,70 |
|
0.00785263 |
$225,09 |
|
0.00493210 |
$141,38 |
|
0.00241613 |
$69,26 |
|
0.00232997 |
$66,79 |
|
0.00236008 |
$67,65 |
|
0.00235000 |
$67,36 |
|
0.00230710 |
$66,13 |
|
0.00231670 |
$66,41 |
|
0.00230710 |
$66,13 |
|
0.04386851 |
$1 257,46 |
|
0.00230710 |
$66,13 |
|
0.00236621 |
$67,83 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00233978 |
$67,07 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00582408 |
$166,94 |
|
0.00235000 |
$67,36 |
|
0.00253983 |
$72,80 |
|
0.05126706 |
$1 469,53 |
|
0.00231791 |
$66,44 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00235661 |
$67,55 |
|
0.02318404 |
$664,55 |
|
0.00234815 |
$67,31 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00234067 |
$67,09 |
|
0.00230710 |
$66,13 |
|
0.00235729 |
$67,57 |
|
0.00230710 |
$66,13 |
|
0.01020559 |
$292,54 |
|
0.00531421 |
$152,33 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00233204 |
$66,85 |
|
0.00230710 |
$66,13 |
|
0.00235019 |
$67,37 |
|
0.00236139 |
$67,69 |
|
0.00233768 |
$67,01 |
|
0.00230710 |
$66,13 |
|
0.00236094 |
$67,67 |
|
0.00231019 |
$66,22 |
|
0.00231604 |
$66,39 |
|
0.00234773 |
$67,30 |
|
0.00407711 |
$116,87 |
|
0.00232466 |
$66,63 |
|
0.00276924 |
$79,38 |
|
0.00233943 |
$67,06 |
|
0.00233714 |
$66,99 |
|
0.00609743 |
$174,78 |
|
0.00233788 |
$67,01 |
|
0.00230710 |
$66,13 |
|
0.00232538 |
$66,66 |
|
0.00233629 |
$66,97 |
|
0.00230684 |
$66,12 |
|
0.00231457 |
$66,35 |
|
0.02202011 |
$631,19 |
|
0.00235767 |
$67,58 |
|
0.00234265 |
$67,15 |
|
0.00230710 |
$66,13 |
|
0.00376049 |
$107,79 |
|
0.00235141 |
$67,40 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00234772 |
$67,30 |
|
0.00230710 |
$66,13 |
|
0.00234139 |
$67,11 |
|
0.08837000 |
$2 533,06 |
|
0.00232531 |
$66,65 |
|
0.00230710 |
$66,13 |
|
0.00232442 |
$66,63 |
|
0.00234343 |
$67,17 |
|
0.00233403 |
$66,90 |
|
0.00230710 |
$66,13 |
|
0.00236663 |
$67,84 |
|
0.00546755 |
$156,72 |
|
0.00235183 |
$67,41 |
|
0.00230710 |
$66,13 |
|
0.00230860 |
$66,17 |
|
0.00231524 |
$66,36 |
|
0.00236572 |
$67,81 |
|
0.00231461 |
$66,35 |
|
0.00233409 |
$66,91 |
|
0.01618953 |
$464,06 |
|
0.00232167 |
$66,55 |
|
0.00883181 |
$253,16 |
|
0.00230710 |
$66,13 |
|
0.00235780 |
$67,58 |
|
0.00230710 |
$66,13 |
|
0.00231980 |
$66,50 |
|
0.00232679 |
$66,70 |
|
0.00682047 |
$195,50 |
|
0.00232140 |
$66,54 |
|
0.00673921 |
$193,17 |
|
0.04084984 |
$1 170,93 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.01052760 |
$301,77 |
|
0.00232030 |
$66,51 |
|
0.00231149 |
$66,26 |
|
0.00582408 |
$166,94 |
|
0.00234398 |
$67,19 |
|
0.00230710 |
$66,13 |
|
0.03103952 |
$889,73 |
|
0.00230710 |
$66,13 |
|
0.00231288 |
$66,30 |
|
0.00234687 |
$67,27 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00236265 |
$67,72 |
|
0.01824258 |
$522,91 |
|
0.00230885 |
$66,18 |
|
0.00706888 |
$202,62 |
|
0.00232700 |
$66,70 |
|
0.00232598 |
$66,67 |
|
0.00339136 |
$97,21 |
|
0.00233706 |
$66,99 |
|
0.00230710 |
$66,13 |
|
0.00234758 |
$67,29 |
|
0.00573000 |
$164,25 |
|
0.00231035 |
$66,22 |
|
0.00230710 |
$66,13 |
|
0.00234556 |
$67,23 |
|
0.00230445 |
$66,06 |
|
0.00235293 |
$67,45 |
|
0.00231704 |
$66,42 |
|
0.00236000 |
$67,65 |
|
0.00230377 |
$66,04 |
|
0.00231452 |
$66,34 |
|
0.00234842 |
$67,32 |
|
0.00339600 |
$97,34 |
|
0.00236273 |
$67,73 |
|
0.00230710 |
$66,13 |
|
0.00469271 |
$134,51 |
|
0.00230611 |
$66,10 |
|
0.00231318 |
$66,31 |
|
0.00233197 |
$66,84 |
|
0.00230710 |
$66,13 |
|
0.00232125 |
$66,54 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00236203 |
$67,71 |
|
0.00232067 |
$66,52 |
|
0.00233204 |
$66,85 |
|
0.00230979 |
$66,21 |
|
0.00230710 |
$66,13 |
|
0.00235696 |
$67,56 |
|
0.02658773 |
$762,12 |
|
0.00231107 |
$66,25 |
|
0.00230710 |
$66,13 |
|
0.04482720 |
$1 284,94 |
|
0.00232420 |
$66,62 |
|
0.00236724 |
$67,86 |
|
0.00230710 |
$66,13 |
|
0.00230129 |
$65,96 |
|
0.00230518 |
$66,08 |
|
0.00230710 |
$66,13 |
|
0.00230150 |
$65,97 |
|
0.00551933 |
$158,21 |
|
0.00230710 |
$66,13 |
|
0.00231020 |
$66,22 |
|
0.00236654 |
$67,84 |
|
0.00261786 |
$75,04 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00234966 |
$67,35 |
|
0.00232232 |
$66,57 |
|
0.00230710 |
$66,13 |
|
0.00231717 |
$66,42 |
|
0.00235800 |
$67,59 |
|
0.00230710 |
$66,13 |
|
0.00233648 |
$66,97 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00507386 |
$145,44 |
|
0.01027564 |
$294,54 |
|
0.00233442 |
$66,91 |
|
0.00230710 |
$66,13 |
|
0.00236273 |
$67,73 |
|
0.02412885 |
$691,64 |
|
0.00230710 |
$66,13 |
|
0.00233954 |
$67,06 |
|
0.00230710 |
$66,13 |
|
0.02776573 |
$795,89 |
|
0.14648971 |
$4 199,02 |
|
0.00236273 |
$67,73 |
|
0.00231843 |
$66,46 |
|
0.01066218 |
$305,62 |
|
0.00460399 |
$131,97 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00230215 |
$65,99 |
|
0.00232239 |
$66,57 |
|
0.00230710 |
$66,13 |
|
0.00236273 |
$67,73 |
|
0.00231907 |
$66,47 |
|
0.00234023 |
$67,08 |
|
0.00236843 |
$67,89 |
|
0.00235300 |
$67,45 |
|
0.00230710 |
$66,13 |
|
0.00232400 |
$66,62 |
|
0.00231184 |
$66,27 |
|
0.00230710 |
$66,13 |
|
0.00603610 |
$173,02 |
|
0.00233511 |
$66,93 |
|
0.00271431 |
$77,80 |
|
0.00232646 |
$66,69 |
|
0.00231151 |
$66,26 |
|
0.02028967 |
$581,59 |
|
0.00235659 |
$67,55 |
|
0.00235079 |
$67,38 |
|
0.00403541 |
$115,67 |
|
0.00234300 |
$67,16 |
|
0.00230710 |
$66,13 |
|
0.00235419 |
$67,48 |
|
0.00235589 |
$67,53 |
|
0.00236910 |
$67,91 |
|
0.00738449 |
$211,67 |
|
0.00233422 |
$66,91 |
|
0.00234745 |
$67,29 |
|
0.00233760 |
$67,01 |
|
0.01298861 |
$372,31 |
|
0.00236572 |
$67,81 |
|
0.00234055 |
$67,09 |
|
0.00271847 |
$77,92 |
|
0.00230710 |
$66,13 |
|
0.00230237 |
$66,00 |
|
0.00488553 |
$140,04 |
|
0.00672239 |
$192,69 |
|
0.00236273 |
$67,73 |
|
0.00230710 |
$66,13 |
|
0.04999483 |
$1 433,07 |
|
0.00233204 |
$66,85 |
|
0.00230710 |
$66,13 |
|
0.00232420 |
$66,62 |
|
0.00234670 |
$67,27 |
|
0.00231394 |
$66,33 |
|
0.00230710 |
$66,13 |
|
0.00233556 |
$66,95 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00234740 |
$67,29 |
|
0.00232669 |
$66,69 |
|
0.00234739 |
$67,29 |
|
0.01240000 |
$355,44 |
|
0.00657847 |
$188,57 |
|
0.00380460 |
$109,06 |
|
0.00232932 |
$66,77 |
|
0.03861576 |
$1 106,89 |
|
0.00236377 |
$67,76 |
|
0.00230710 |
$66,13 |
|
0.00234159 |
$67,12 |
|
0.00230710 |
$66,13 |
|
0.00233204 |
$66,85 |
|
0.00234307 |
$67,16 |
|
0.00249949 |
$71,65 |
|
0.00233568 |
$66,95 |
|
0.00230710 |
$66,13 |
|
0.00232877 |
$66,75 |
|
0.00234741 |
$67,29 |
|
0.03152317 |
$903,59 |
|
0.00340787 |
$97,68 |
|
0.00230710 |
$66,13 |
|
0.00235054 |
$67,38 |
|
0.00232000 |
$66,50 |
|
0.00408472 |
$117,09 |
|
0.00236273 |
$67,73 |
|
0.00233499 |
$66,93 |
|
0.00236886 |
$67,90 |
|
0.00230710 |
$66,13 |
|
0.00232725 |
$66,71 |
|
0.00231543 |
$66,37 |
|
0.00231055 |
$66,23 |
|
0.00230710 |
$66,13 |
|
0.00230710 |
$66,13 |
|
0.00231576 |
$66,38 |
|
0.00231090 |
$66,24 |
|
0.00234343 |
$67,17 |
|
0.00232340 |
$66,60 |
|
0.00233204 |
$66,85 |
|
0.00365973 |
$104,90 |
|
0.00623754 |
$178,79 |
|
0.00233371 |
$66,89 |
|
0.00323578 |
$92,75 |
|
0.01659015 |
$475,55 |
|
0.00233520 |
$66,94 |
|
0.00230710 |
$66,13 |
|
0.00230647 |
$66,11 |
|
0.00235127 |
$67,40 |
|
0.00233204 |
$66,85 |
|
0.03963850 |
$1 136,21 |
|
0.00233204 |
$66,85 |
|
0.00338655 |
$97,07 |
|
0.00235590 |
$67,53 |
|
0.00234017 |
$67,08 |
|
0.00233165 |
$66,84 |
|
0.00230710 |
$66,13 |
|
0.00236894 |
$67,90 |
|
0.03400027 |
$974,59 |
|
0.00293550 |
$84,14 |
|
0.00234651 |
$67,26 |
|
0.00230845 |
$66,17 |
|
0.00234281 |
$67,16 |
|
0.00234791 |
$67,30 |
|
0.00234061 |
$67,09 |
|
0.00505131 |
$144,79 |
|
0.00230551 |
$66,09 |
|
0.02407543 |
$690,11 |
|
0.00306500 |
$87,86 |
|
0.00347404 |
$99,58 |
|
0.11372020 |
$3 259,71 |
|
0.00236273 |
$67,73 |
|
0.00230378 |
$66,04 |
|
0.00236375 |
$67,76 |
|
0.00230710 |
$66,13 |
|
0.00352565 |
$101,06 |
|
0.00230710 |
$66,13 |
|
0.00233204 |
$66,85 |
|
0.00235592 |
$67,53 |
|
0.00233046 |
$66,80 |
|
0.00230710 |
$66,13 |
|
0.00233204 |
$66,85 |
|
0.00401945 |
$115,21 |
|
0.00233204 |
$66,85 |
|
0.00235184 |
$67,41 |
|
0.00232020 |
$66,51 |
|
0.00230710 |
$66,13 |
|
0.00234479 |
$67,21 |
|
0.00233366 |
$66,89 |
|
0.00230710 |
$66,13 |
|
0.00230736 |
$66,14 |
|
0.00230974 |
$66,21 |
|
0.00235523 |
$67,51 |
|
0.00234398 |
$67,19 |
|
0.00230710 |
$66,13 |
|
0.00234925 |
$67,34 |
|
0.00230710 |
$66,13 |
|
0.00233337 |
$66,88 |