|
0.00227979 |
$65,35 |
|
0.00227630 |
$65,25 |
|
0.00224558 |
$64,37 |
|
0.00228406 |
$65,47 |
|
0.02245000 |
$643,51 |
|
0.01347000 |
$386,11 |
|
0.01571500 |
$450,46 |
|
0.00225082 |
$64,52 |
|
0.00220627 |
$63,24 |
|
0.00447900 |
$128,39 |
|
0.00226621 |
$64,96 |
|
0.00221521 |
$63,50 |
|
0.00228668 |
$65,55 |
|
0.00458872 |
$131,53 |
|
0.00226178 |
$64,83 |
|
0.01796000 |
$514,81 |
|
0.00227600 |
$65,24 |
|
0.00226949 |
$65,05 |
|
0.00222160 |
$63,68 |
|
0.00222723 |
$63,84 |
|
0.00226233 |
$64,85 |
|
0.00226640 |
$64,96 |
|
0.00229172 |
$65,69 |
|
0.00220791 |
$63,29 |
|
0.00227552 |
$65,23 |
|
0.00220464 |
$63,19 |
|
0.00227632 |
$65,25 |
|
0.00229683 |
$65,84 |
|
0.00229275 |
$65,72 |
|
0.00220461 |
$63,19 |
|
0.00224558 |
$64,37 |
|
0.00227073 |
$65,09 |
|
0.00222308 |
$63,72 |
|
0.00222563 |
$63,80 |
|
0.04041000 |
$1 158,32 |
|
0.00449000 |
$128,70 |
|
0.00227634 |
$65,25 |
|
0.00227997 |
$65,35 |
|
0.00225355 |
$64,60 |
|
0.00224558 |
$64,37 |
|
0.00224767 |
$64,43 |
|
0.00223123 |
$63,96 |
|
0.00228024 |
$65,36 |
|
0.02694000 |
$772,22 |
|
0.00221482 |
$63,49 |
|
0.00221500 |
$63,49 |
|
0.00222133 |
$63,67 |
|
0.00225360 |
$64,60 |
|
0.00229153 |
$65,69 |
|
0.00228358 |
$65,46 |
|
0.00225000 |
$64,49 |
|
0.00227300 |
$65,15 |
|
0.00229471 |
$65,78 |
|
0.00221971 |
$63,63 |
|
0.00228386 |
$65,47 |
|
0.00228668 |
$65,55 |
|
0.00222147 |
$63,68 |
|
0.00221046 |
$63,36 |
|
0.00220910 |
$63,32 |
|
0.00223020 |
$63,93 |
|
0.00229286 |
$65,72 |
|
0.00221482 |
$63,49 |
|
0.00224558 |
$64,37 |
|
0.00222557 |
$63,79 |
|
0.00223505 |
$64,07 |
|
0.00224163 |
$64,25 |
|
0.00229818 |
$65,88 |
|
0.00229131 |
$65,68 |
|
0.00228386 |
$65,47 |
|
0.00228779 |
$65,58 |
|
0.00223025 |
$63,93 |
|
0.00228215 |
$65,42 |
|
0.00226335 |
$64,88 |
|
0.00221551 |
$63,51 |
|
0.00224436 |
$64,33 |
|
0.00220835 |
$63,30 |
|
0.00221448 |
$63,48 |
|
0.00448303 |
$128,50 |
|
0.00230000 |
$65,93 |
|
0.00221482 |
$63,49 |
|
0.00224495 |
$64,35 |
|
0.00221344 |
$63,45 |
|
0.00224507 |
$64,35 |
|
0.00228668 |
$65,55 |
|
0.00223352 |
$64,02 |
|
0.01796000 |
$514,81 |
|
0.00226376 |
$64,89 |
|
0.00226239 |
$64,85 |
|
0.00221482 |
$63,49 |
|
0.00229172 |
$65,69 |
|
0.00226096 |
$64,81 |
|
0.00226848 |
$65,02 |
|
0.00228673 |
$65,55 |
|
0.00223772 |
$64,14 |
|
0.00229235 |
$65,71 |
|
0.00225000 |
$64,49 |
|
0.00229471 |
$65,78 |
|
0.00226877 |
$65,03 |
|
0.00229460 |
$65,77 |
|
0.00223989 |
$64,20 |
|
0.00229731 |
$65,85 |
|
0.00228851 |
$65,60 |
|
0.00224558 |
$64,37 |
|
0.00226251 |
$64,85 |
|
0.00229651 |
$65,83 |
|
0.00225238 |
$64,56 |
|
0.00222030 |
$63,64 |
|
0.00223609 |
$64,10 |
|
0.00229228 |
$65,71 |
|
0.00227341 |
$65,17 |
|
0.00229471 |
$65,78 |
|
0.00221306 |
$63,44 |
|
0.00227100 |
$65,10 |
|
0.00452620 |
$129,74 |
|
0.00226435 |
$64,91 |
|
0.00221482 |
$63,49 |
|
0.00222561 |
$63,80 |
|
0.00222000 |
$63,63 |
|
0.00227585 |
$65,24 |
|
0.00224879 |
$64,46 |
|
0.00229471 |
$65,78 |
|
0.00221482 |
$63,49 |
|
0.00222214 |
$63,70 |
|
0.00228332 |
$65,45 |
|
0.00221020 |
$63,35 |
|
0.00226096 |
$64,81 |
|
0.00224770 |
$64,43 |
|
0.00224558 |
$64,37 |
|
0.00228064 |
$65,37 |
|
0.00220545 |
$63,22 |
|
0.00221116 |
$63,38 |
|
0.00227124 |
$65,10 |
|
0.00223352 |
$64,02 |
|
0.00229059 |
$65,66 |
|
0.00221664 |
$63,54 |
|
0.00224558 |
$64,37 |
|
0.00222500 |
$63,78 |
|
0.00225179 |
$64,55 |
|
0.00226404 |
$64,90 |
|
0.00228000 |
$65,35 |
|
0.00226096 |
$64,81 |
|
0.00227634 |
$65,25 |
|
0.00225357 |
$64,60 |
|
0.00223990 |
$64,21 |
|
0.00224661 |
$64,40 |
|
0.00222599 |
$63,81 |
|
0.00226096 |
$64,81 |
|
0.00221655 |
$63,54 |
|
0.00220763 |
$63,28 |
|
0.00224832 |
$64,45 |
|
0.00222939 |
$63,90 |
|
0.00228386 |
$65,47 |
|
0.00223565 |
$64,08 |
|
0.00230000 |
$65,93 |
|
0.00227405 |
$65,18 |
|
0.00229471 |
$65,78 |
|
0.00225096 |
$64,52 |
|
0.00225723 |
$64,70 |
|
0.00222774 |
$63,86 |
|
0.00221482 |
$63,49 |
|
0.00229340 |
$65,74 |
|
0.00220957 |
$63,34 |
|
0.00453670 |
$130,04 |
|
0.00223944 |
$64,19 |
|
0.00224558 |
$64,37 |
|
0.00450171 |
$129,04 |
|
0.00225000 |
$64,49 |
|
0.00225053 |
$64,51 |
|
0.00229924 |
$65,91 |
|
0.00220346 |
$63,16 |
|
0.00224420 |
$64,33 |
|
0.00226170 |
$64,83 |
|
0.00228760 |
$65,57 |
|
0.00222194 |
$63,69 |
|
0.00225211 |
$64,56 |
|
0.00224558 |
$64,37 |
|
0.00220833 |
$63,30 |
|
0.00224500 |
$64,35 |
|
0.00226949 |
$65,05 |
|
0.00227086 |
$65,09 |
|
0.00229651 |
$65,83 |
|
0.00227634 |
$65,25 |
|
0.00221482 |
$63,49 |
|
0.00220746 |
$63,28 |
|
0.00228476 |
$65,49 |
|
0.00222344 |
$63,73 |
|
0.00226412 |
$64,90 |
|
0.00221482 |
$63,49 |
|
0.00226142 |
$64,82 |
|
0.00229528 |
$65,79 |
|
0.00221482 |
$63,49 |
|
0.00229471 |
$65,78 |
|
0.00223020 |
$63,93 |
|
0.00224032 |
$64,22 |
|
0.00230124 |
$65,96 |
|
0.00222570 |
$63,80 |
|
0.00228000 |
$65,35 |
|
0.00220856 |
$63,31 |
|
0.00228974 |
$65,63 |
|
0.00225923 |
$64,76 |
|
0.00221312 |
$63,44 |
|
0.00229215 |
$65,70 |
|
0.00220442 |
$63,19 |
|
0.00228009 |
$65,36 |
|
0.00221260 |
$63,42 |
|
0.00227256 |
$65,14 |
|
0.00222209 |
$63,69 |
|
0.00226326 |
$64,87 |
|
0.00228668 |
$65,55 |
|
0.00221183 |
$63,40 |
|
0.00226804 |
$65,01 |
|
0.00223894 |
$64,18 |
|
0.00224500 |
$64,35 |
|
0.00229511 |
$65,79 |
|
0.00227725 |
$65,28 |
|
0.00224984 |
$64,49 |
|
0.00223964 |
$64,20 |
|
0.00221482 |
$63,49 |
|
0.00222432 |
$63,76 |
|
0.00228153 |
$65,40 |
|
0.00227852 |
$65,31 |
|
0.00228275 |
$65,43 |
|
0.00223523 |
$64,07 |
|
0.00227634 |
$65,25 |
|
0.00221268 |
$63,42 |
|
0.00222482 |
$63,77 |
|
0.00229849 |
$65,88 |
|
0.00226129 |
$64,82 |
|
0.00227848 |
$65,31 |
|
0.00227679 |
$65,26 |
|
0.00228267 |
$65,43 |
|
0.00225314 |
$64,58 |
|
0.00223254 |
$63,99 |
|
0.00227123 |
$65,10 |
|
0.00227432 |
$65,19 |
|
0.00226717 |
$64,99 |
|
0.00225635 |
$64,68 |
|
0.00222000 |
$63,63 |
|
0.00229471 |
$65,78 |
|
0.00225000 |
$64,49 |
|
0.00225043 |
$64,51 |
|
0.00221482 |
$63,49 |
|
0.00225413 |
$64,61 |
|
0.00227996 |
$65,35 |
|
0.00224558 |
$64,37 |
|
0.00223020 |
$63,93 |
|
0.00222466 |
$63,77 |
|
0.00229936 |
$65,91 |
|
0.00225000 |
$64,49 |
|
0.00225475 |
$64,63 |
|
0.00224763 |
$64,43 |
|
0.00224527 |
$64,36 |
|
0.00228386 |
$65,47 |
|
0.00221956 |
$63,62 |
|
0.00229582 |
$65,81 |
|
0.00226968 |
$65,06 |
|
0.00226150 |
$64,82 |
|
0.00223502 |
$64,07 |
|
0.00228624 |
$65,53 |
|
0.00230077 |
$65,95 |
|
0.00220426 |
$63,18 |
|
0.00227611 |
$65,24 |
|
0.00225734 |
$64,71 |
|
0.00228423 |
$65,48 |
|
0.00229604 |
$65,81 |
|
0.00222234 |
$63,70 |
|
0.00222129 |
$63,67 |
|
0.00230000 |
$65,93 |
|
0.00223698 |
$64,12 |
|
0.00226600 |
$64,95 |
|
0.00221188 |
$63,40 |
|
0.00224002 |
$64,21 |
|
0.00229550 |
$65,80 |
|
0.00224718 |
$64,41 |
|
0.00224500 |
$64,35 |
|
0.00224500 |
$64,35 |
|
0.00225310 |
$64,58 |
|
0.00455588 |
$130,59 |
|
0.00228279 |
$65,43 |
|
0.00222301 |
$63,72 |
|
0.00221516 |
$63,50 |
|
0.00228856 |
$65,60 |
|
0.00220714 |
$63,27 |
|
0.00221455 |
$63,48 |
|
0.00224500 |
$64,35 |
|
0.00229688 |
$65,84 |
|
0.00226010 |
$64,78 |
|
0.00227053 |
$65,08 |
|
0.00223520 |
$64,07 |
|
0.00222691 |
$63,83 |
|
0.00229238 |
$65,71 |
|
0.00225000 |
$64,49 |
|
0.00221482 |
$63,49 |
|
0.00224258 |
$64,28 |
|
0.00450861 |
$129,24 |
|
0.00230028 |
$65,94 |
|
0.00227185 |
$65,12 |
|
0.00221933 |
$63,62 |
|
0.00225911 |
$64,76 |
|
0.00228709 |
$65,56 |
|
0.00227977 |
$65,35 |
|
0.00226219 |
$64,84 |
|
0.00228668 |
$65,55 |
|
0.00226096 |
$64,81 |
|
0.00224500 |
$64,35 |
|
0.00226848 |
$65,02 |
|
0.00228386 |
$65,47 |
|
0.00227634 |
$65,25 |
|
0.00229163 |
$65,69 |
|
0.00229846 |
$65,88 |
|
0.00229775 |
$65,86 |
|
0.00224721 |
$64,41 |
|
0.00220773 |
$63,28 |
|
0.00224577 |
$64,37 |
|
0.00223397 |
$64,04 |
|
0.00227343 |
$65,17 |
|
0.00229471 |
$65,78 |
|
0.00229585 |
$65,81 |
|
0.00220696 |
$63,26 |
|
0.00221249 |
$63,42 |
|
0.00228839 |
$65,60 |
|
0.00228985 |
$65,64 |
|
0.00228982 |
$65,64 |
|
0.00222939 |
$63,90 |
|
0.00223020 |
$63,93 |
|
0.00221058 |
$63,36 |
|
0.00221482 |
$63,49 |
|
0.00229086 |
$65,67 |
|
0.00226000 |
$64,78 |
|
0.00224500 |
$64,35 |
|
0.00228241 |
$65,42 |
|
0.00230000 |
$65,93 |
|
0.00223656 |
$64,11 |
|
0.00222446 |
$63,76 |
|
0.00227634 |
$65,25 |
|
0.00221665 |
$63,54 |
|
0.00229471 |
$65,78 |
|
0.00228253 |
$65,43 |
|
0.00227978 |
$65,35 |
|
0.00229139 |
$65,68 |
|
0.00223556 |
$64,08 |
|
0.00227634 |
$65,25 |
|
0.00221444 |
$63,48 |
|
0.00220992 |
$63,35 |
|
0.00223944 |
$64,19 |
|
0.00225000 |
$64,49 |
|
0.00226243 |
$64,85 |
|
0.00222348 |
$63,73 |
|
0.00226614 |
$64,96 |
|
0.00221482 |
$63,49 |
|
0.00224558 |
$64,37 |
|
0.00223020 |
$63,93 |
|
0.00227266 |
$65,14 |
|
0.00221574 |
$63,51 |
|
0.00227055 |
$65,08 |
|
0.00225310 |
$64,58 |
|
0.00229380 |
$65,75 |
|
0.00225795 |
$64,72 |
|
0.00225345 |
$64,59 |
|
0.00226957 |
$65,06 |
|
0.00227634 |
$65,25 |
|
0.00226602 |
$64,95 |
|
0.00224558 |
$64,37 |
|
0.00230005 |
$65,93 |
|
0.00229471 |
$65,78 |
|
0.00221513 |
$63,50 |
|
0.00221324 |
$63,44 |
|
0.00229471 |
$65,78 |
|
0.00226633 |
$64,96 |
|
0.00222000 |
$63,63 |
|
0.00224500 |
$64,35 |
|
0.00227130 |
$65,11 |
|
0.00229867 |
$65,89 |
|
0.00221843 |
$63,59 |
|
0.00222208 |
$63,69 |
|
0.00223231 |
$63,99 |
|
0.00230000 |
$65,93 |
|
0.00221405 |
$63,46 |
|
0.00224872 |
$64,46 |
|
0.00221800 |
$63,58 |
|
0.00228674 |
$65,55 |
|
0.00228130 |
$65,39 |
|
0.00229356 |
$65,74 |
|
0.00220345 |
$63,16 |
|
0.00228553 |
$65,51 |
|
0.00220666 |
$63,25 |
|
0.00228100 |
$65,38 |
|
0.00225915 |
$64,76 |
|
0.00224770 |
$64,43 |
|
0.00224558 |
$64,37 |
|
0.00220638 |
$63,24 |
|
0.00222699 |
$63,84 |
|
0.00225539 |
$64,65 |
|
0.00224558 |
$64,37 |
|
0.00220500 |
$63,20 |
|
0.00225074 |
$64,52 |
|
0.00226072 |
$64,80 |
|
0.00227876 |
$65,32 |
|
0.00221482 |
$63,49 |
|
0.00224770 |
$64,43 |
|
0.00224558 |
$64,37 |
|
0.00228511 |
$65,50 |
|
0.00223637 |
$64,10 |
|
0.00220700 |
$63,26 |
|
0.00223788 |
$64,15 |
|
0.00226506 |
$64,93 |
|
0.00220305 |
$63,15 |
|
0.00220696 |
$63,26 |
|
0.00227634 |
$65,25 |
|
0.00225256 |
$64,57 |
|
0.00228217 |
$65,42 |
|
0.00228480 |
$65,49 |
|
0.00222339 |
$63,73 |
|
0.00222465 |
$63,77 |
|
0.00230039 |
$65,94 |
|
0.00220741 |
$63,27 |
|
0.00229767 |
$65,86 |
|
0.00226277 |
$64,86 |
|
0.00228767 |
$65,57 |
|
0.00223307 |
$64,01 |
|
0.00223327 |
$64,02 |
|
0.00229641 |
$65,82 |
|
0.00222234 |
$63,70 |
|
0.00229493 |
$65,78 |
|
0.00230000 |
$65,93 |
|
0.00226136 |
$64,82 |
|
0.00222234 |
$63,70 |
|
0.00229554 |
$65,80 |
|
0.00227934 |
$65,34 |
|
0.00228307 |
$65,44 |
|
0.00229863 |
$65,89 |
|
0.00228714 |
$65,56 |
|
0.00226671 |
$64,97 |
|
0.00224495 |
$64,35 |
|
0.00223721 |
$64,13 |
|
0.00227335 |
$65,16 |
|
0.00223460 |
$64,05 |
|
0.00228668 |
$65,55 |
|
0.00221482 |
$63,49 |
|
0.00227481 |
$65,21 |
|
0.00226817 |
$65,02 |
|
0.00224500 |
$64,35 |
|
0.00221482 |
$63,49 |
|
0.00221482 |
$63,49 |
|
0.00222451 |
$63,76 |
|
0.00221100 |
$63,38 |
|
0.00228366 |
$65,46 |
|
0.00221482 |
$63,49 |
|
0.00227634 |
$65,25 |
|
0.00224057 |
$64,22 |
|
0.00222829 |
$63,87 |
|
0.00227970 |
$65,35 |
|
0.00222046 |
$63,65 |
|
0.00221951 |
$63,62 |
|
0.00221482 |
$63,49 |
|
0.00224500 |
$64,35 |
|
0.00226184 |
$64,83 |
|
0.00227886 |
$65,32 |
|
0.00220642 |
$63,25 |
|
0.00222701 |
$63,84 |
|
0.00229548 |
$65,80 |
|
0.00230074 |
$65,95 |
|
0.00225838 |
$64,73 |
|
0.00225224 |
$64,56 |
|
0.00222063 |
$63,65 |
|
0.00220996 |
$63,35 |
|
0.00223020 |
$63,93 |
|
0.00221355 |
$63,45 |
|
0.00226224 |
$64,85 |
|
0.00221736 |
$63,56 |
|
0.00226372 |
$64,89 |
|
0.00220286 |
$63,14 |
|
0.00222502 |
$63,78 |
|
0.00228919 |
$65,62 |
|
0.00221228 |
$63,41 |
|
0.00227870 |
$65,32 |
|
0.00226480 |
$64,92 |
|
0.00225588 |
$64,66 |
|
0.00227397 |
$65,18 |
|
0.00221482 |
$63,49 |
|
0.00225977 |
$64,77 |
|
0.00227663 |
$65,26 |
|
0.00229368 |
$65,75 |
|
0.00226473 |
$64,92 |
|
0.00225242 |
$64,56 |
|
0.00220487 |
$63,20 |
|
0.00228386 |
$65,47 |
|
0.00221107 |
$63,38 |
|
0.00220696 |
$63,26 |
|
0.00221173 |
$63,40 |
|
0.00227634 |
$65,25 |
|
0.00229810 |
$65,87 |
|
0.00222849 |
$63,88 |
|
0.00220368 |
$63,17 |
|
0.00228830 |
$65,59 |
|
0.00223843 |
$64,16 |
|
0.00229442 |
$65,77 |
|
0.00229238 |
$65,71 |
|
0.00228804 |
$65,59 |
|
0.00220474 |
$63,20 |
|
0.00223432 |
$64,05 |
|
0.00221482 |
$63,49 |
|
0.00224500 |
$64,35 |
|
0.00228096 |
$65,38 |
|
0.00224939 |
$64,48 |
|
0.00221535 |
$63,50 |
|
0.00224500 |
$64,35 |
|
0.00220340 |
$63,16 |
|
0.00224705 |
$64,41 |
|
0.00228890 |
$65,61 |
|
0.00221545 |
$63,50 |
|
0.00225069 |
$64,51 |
|
0.00229172 |
$65,69 |
|
0.00227634 |
$65,25 |
|
0.00221602 |
$63,52 |
|
0.00225036 |
$64,50 |
|
0.00223479 |
$64,06 |
|
0.00224770 |
$64,43 |