|
0.00302000 |
$152,56 |
|
0.00303861 |
$153,50 |
|
0.00302721 |
$152,92 |
|
0.00305000 |
$154,07 |
|
0.00302569 |
$152,84 |
|
0.00302157 |
$152,63 |
|
0.00303161 |
$153,14 |
|
0.00304301 |
$153,72 |
|
0.00303256 |
$153,19 |
|
0.00305110 |
$154,13 |
|
0.00303000 |
$153,06 |
|
0.00302896 |
$153,01 |
|
0.00305882 |
$154,52 |
|
0.00302942 |
$153,03 |
|
0.00304000 |
$153,57 |
|
0.00302406 |
$152,76 |
|
0.00302300 |
$152,71 |
|
0.00305796 |
$154,47 |
|
0.00306882 |
$155,02 |
|
0.00303551 |
$153,34 |
|
0.00303812 |
$153,47 |
|
0.00307000 |
$155,08 |
|
0.00305871 |
$154,51 |
|
0.00302300 |
$152,71 |
|
0.00307010 |
$155,09 |
|
0.00303276 |
$153,20 |
|
0.00302773 |
$152,95 |
|
0.00303424 |
$153,27 |
|
0.00302478 |
$152,80 |
|
0.00302980 |
$153,05 |
|
0.00605932 |
$306,09 |
|
0.00306177 |
$154,67 |
|
0.00304959 |
$154,05 |
|
0.00305459 |
$154,30 |
|
0.00302813 |
$152,97 |
|
0.00304000 |
$153,57 |
|
0.00302099 |
$152,61 |
|
0.00302772 |
$152,95 |
|
0.00302362 |
$152,74 |
|
0.00304510 |
$153,82 |
|
0.00303293 |
$153,21 |
|
0.00304354 |
$153,74 |
|
0.00305327 |
$154,24 |
|
0.00303000 |
$153,06 |
|
0.00306616 |
$154,89 |
|
0.00306885 |
$155,02 |
|
0.00306209 |
$154,68 |
|
0.00307471 |
$155,32 |
|
0.00304340 |
$153,74 |
|
0.00306778 |
$154,97 |
|
0.00306698 |
$154,93 |
|
0.00304532 |
$153,83 |
|
0.00306000 |
$154,58 |
|
0.00302349 |
$152,73 |
|
0.00304035 |
$153,58 |
|
0.00304634 |
$153,89 |
|
0.00304670 |
$153,90 |
|
0.00304000 |
$153,57 |
|
0.00302979 |
$153,05 |
|
0.00605828 |
$306,03 |
|
0.00606000 |
$306,12 |
|
0.00306097 |
$154,63 |
|
0.00303000 |
$153,06 |
|
0.00302116 |
$152,61 |
|
0.00302474 |
$152,80 |
|
0.00304000 |
$153,57 |
|
0.00304149 |
$153,64 |
|
0.00611011 |
$308,65 |
|
0.00306413 |
$154,78 |
|
0.00305495 |
$154,32 |
|
0.00302000 |
$152,56 |
|
0.00304168 |
$153,65 |
|
0.00302016 |
$152,56 |
|
0.00305481 |
$154,31 |
|
0.00302909 |
$153,01 |
|
0.00306084 |
$154,62 |
|
0.00302454 |
$152,78 |
|
0.00307300 |
$155,23 |
|
0.00303086 |
$153,10 |
|
0.00305585 |
$154,37 |
|
0.00306716 |
$154,94 |
|
0.00303000 |
$153,06 |
|
0.00305410 |
$154,28 |
|
0.00303326 |
$153,23 |
|
0.00304360 |
$153,75 |
|
0.00306000 |
$154,58 |
|
0.00305153 |
$154,15 |
|
0.00305729 |
$154,44 |
|
0.00303918 |
$153,52 |
|
0.00306581 |
$154,87 |
|
0.00304886 |
$154,01 |
|
0.00306911 |
$155,04 |
|
0.00306156 |
$154,66 |
|
0.00302804 |
$152,96 |
|
0.00305626 |
$154,39 |
|
0.00304732 |
$153,94 |
|
0.00307296 |
$155,23 |
|
0.00303474 |
$153,30 |
|
0.00303000 |
$153,06 |
|
0.00305414 |
$154,28 |
|
0.00302883 |
$153,00 |
|
0.00303859 |
$153,49 |
|
0.00306000 |
$154,58 |
|
0.00304000 |
$153,57 |
|
0.00304365 |
$153,75 |
|
0.00302997 |
$153,06 |
|
0.00302401 |
$152,76 |
|
0.00302900 |
$153,01 |
|
0.00302663 |
$152,89 |
|
0.00305143 |
$154,14 |
|
0.00302300 |
$152,71 |
|
0.00304530 |
$153,83 |
|
0.00306795 |
$154,98 |
|
0.00305000 |
$154,07 |
|
0.00306021 |
$154,59 |
|
0.00302813 |
$152,97 |
|
0.00303768 |
$153,45 |
|
0.00303000 |
$153,06 |
|
0.00305735 |
$154,44 |
|
0.00304000 |
$153,57 |
|
0.00304896 |
$154,02 |
|
0.00306000 |
$154,58 |
|
0.00302149 |
$152,63 |
|
0.00608661 |
$307,47 |
|
0.00303871 |
$153,50 |
|
0.00604685 |
$305,46 |
|
0.00303868 |
$153,50 |
|
0.00302734 |
$152,93 |
|
0.00305305 |
$154,23 |
|
0.00302014 |
$152,56 |
|
0.00305293 |
$154,22 |
|
0.00302720 |
$152,92 |
|
0.00305793 |
$154,47 |
|
0.00302522 |
$152,82 |
|
0.00306344 |
$154,75 |
|
0.00307173 |
$155,17 |
|
0.00304254 |
$153,69 |
|
0.00302000 |
$152,56 |
|
0.00302680 |
$152,90 |
|
0.00306635 |
$154,90 |
|
0.00307000 |
$155,08 |
|
0.00306469 |
$154,81 |
|
0.00307128 |
$155,15 |
|
0.00305857 |
$154,50 |
|
0.00303301 |
$153,21 |
|
0.00306406 |
$154,78 |
|
0.00302869 |
$152,99 |
|
0.00607553 |
$306,91 |
|
0.00303340 |
$153,23 |
|
0.00306291 |
$154,72 |
|
0.00306212 |
$154,68 |
|
0.00305975 |
$154,56 |
|
0.00605000 |
$305,62 |
|
0.00303715 |
$153,42 |
|
0.00304445 |
$153,79 |
|
0.00305014 |
$154,08 |
|
0.00306000 |
$154,58 |
|
0.00302492 |
$152,80 |
|
0.00305817 |
$154,48 |
|
0.00306072 |
$154,61 |
|
0.00610447 |
$308,37 |
|
0.00306511 |
$154,83 |
|
0.00305049 |
$154,10 |
|
0.00304545 |
$153,84 |
|
0.00306168 |
$154,66 |
|
0.00306000 |
$154,58 |
|
0.00302936 |
$153,03 |
|
0.00302927 |
$153,02 |
|
0.00303262 |
$153,19 |
|
0.00607607 |
$306,93 |
|
0.00303928 |
$153,53 |
|
0.00304369 |
$153,75 |
|
0.00303919 |
$153,52 |
|
0.00302801 |
$152,96 |
|
0.00304184 |
$153,66 |
|
0.00303198 |
$153,16 |
|
0.00307000 |
$155,08 |
|
0.00302956 |
$153,04 |
|
0.00307000 |
$155,08 |
|
0.00302609 |
$152,86 |
|
0.00303000 |
$153,06 |
|
0.00303898 |
$153,51 |
|
0.00302197 |
$152,66 |
|
0.00303300 |
$153,21 |
|
0.00302392 |
$152,75 |
|
0.00304107 |
$153,62 |
|
0.00304000 |
$153,57 |
|
0.00304970 |
$154,06 |
|
0.00304910 |
$154,03 |
|
0.00305000 |
$154,07 |
|
0.00303656 |
$153,39 |
|
0.00306846 |
$155,00 |
|
0.00302529 |
$152,82 |
|
0.00302532 |
$152,82 |
|
0.00307058 |
$155,11 |
|
0.00304333 |
$153,73 |
|
0.00305907 |
$154,53 |
|
0.00305170 |
$154,16 |
|
0.00303851 |
$153,49 |
|
0.00303000 |
$153,06 |
|
0.00304645 |
$153,89 |
|
0.00306787 |
$154,97 |
|
0.00304786 |
$153,96 |
|
0.00303269 |
$153,20 |
|
0.00306662 |
$154,91 |
|
0.00302807 |
$152,96 |
|
0.00303701 |
$153,41 |
|
0.00306000 |
$154,58 |
|
0.00302323 |
$152,72 |
|
0.00306436 |
$154,80 |
|
0.00302965 |
$153,04 |
|
0.00303743 |
$153,44 |
|
0.00302540 |
$152,83 |
|
0.00305622 |
$154,39 |
|
0.00305200 |
$154,17 |
|
0.00302460 |
$152,79 |
|
0.00303000 |
$153,06 |
|
0.00306930 |
$155,05 |
|
0.00303000 |
$153,06 |
|
0.00305050 |
$154,10 |
|
0.00303767 |
$153,45 |
|
0.00307455 |
$155,31 |
|
0.00302988 |
$153,05 |
|
0.00304741 |
$153,94 |
|
0.00306746 |
$154,95 |
|
0.00303929 |
$153,53 |
|
0.00305060 |
$154,10 |
|
0.00306790 |
$154,98 |
|
0.00303996 |
$153,56 |
|
0.00608713 |
$307,49 |
|
0.00304188 |
$153,66 |
|
0.00303708 |
$153,42 |
|
0.00302534 |
$152,83 |
|
0.00304000 |
$153,57 |
|
0.00304223 |
$153,68 |
|
0.00305096 |
$154,12 |
|
0.00303418 |
$153,27 |
|
0.00306519 |
$154,84 |
|
0.00305478 |
$154,31 |
|
0.00307106 |
$155,13 |
|
0.00303815 |
$153,47 |
|
0.00302437 |
$152,78 |
|
0.00303380 |
$153,25 |
|
0.00306400 |
$154,78 |
|
0.00302312 |
$152,71 |
|
0.00304808 |
$153,97 |
|
0.00305770 |
$154,46 |
|
0.00305968 |
$154,56 |
|
0.00304000 |
$153,57 |
|
0.00303101 |
$153,11 |
|
0.00302644 |
$152,88 |
|
0.00302509 |
$152,81 |
|
0.00307176 |
$155,17 |
|
0.00303334 |
$153,23 |
|
0.00307000 |
$155,08 |
|
0.00304720 |
$153,93 |
|
0.00304000 |
$153,57 |
|
0.00302994 |
$153,06 |
|
0.00307238 |
$155,20 |
|
0.00302719 |
$152,92 |
|
0.00304000 |
$153,57 |
|
0.00304750 |
$153,94 |
|
0.00303432 |
$153,28 |
|
0.00305155 |
$154,15 |
|
0.00303731 |
$153,43 |
|
0.00303436 |
$153,28 |
|
0.00303587 |
$153,36 |
|
0.00303001 |
$153,06 |
|
0.00306122 |
$154,64 |
|
0.00303000 |
$153,06 |
|
0.00306000 |
$154,58 |
|
0.00302392 |
$152,75 |
|
0.00305816 |
$154,48 |
|
0.00305847 |
$154,50 |
|
0.00302170 |
$152,64 |
|
0.00303562 |
$153,34 |
|
0.00303999 |
$153,57 |
|
0.00303942 |
$153,54 |
|
0.00305000 |
$154,07 |
|
0.00305747 |
$154,45 |
|
0.00302823 |
$152,97 |
|
0.00304000 |
$153,57 |
|
0.00306622 |
$154,89 |
|
0.00302505 |
$152,81 |
|
0.00605548 |
$305,89 |
|
0.00303699 |
$153,41 |
|
0.00304841 |
$153,99 |
|
0.00307000 |
$155,08 |
|
0.00302964 |
$153,04 |
|
0.00304909 |
$154,03 |
|
0.00304000 |
$153,57 |
|
0.00611845 |
$309,07 |
|
0.00304202 |
$153,67 |
|
0.00303407 |
$153,27 |
|
0.00305000 |
$154,07 |
|
0.00307000 |
$155,08 |
|
0.00302565 |
$152,84 |
|
0.00302250 |
$152,68 |
|
0.00305586 |
$154,37 |
|
0.00306348 |
$154,75 |
|
0.00303732 |
$153,43 |
|
0.00303773 |
$153,45 |
|
0.00302171 |
$152,64 |
|
0.00304182 |
$153,66 |
|
0.00306751 |
$154,96 |
|
0.00303385 |
$153,26 |
|
0.00302000 |
$152,56 |
|
0.00306000 |
$154,58 |
|
0.00303721 |
$153,42 |
|
0.00307000 |
$155,08 |
|
0.00304000 |
$153,57 |
|
0.00302329 |
$152,72 |
|
0.00305763 |
$154,46 |
|
0.00303000 |
$153,06 |
|
0.00306000 |
$154,58 |
|
0.00305098 |
$154,12 |
|
0.00303267 |
$153,20 |
|
0.00302000 |
$152,56 |
|
0.00303386 |
$153,26 |
|
0.00304885 |
$154,01 |
|
0.00306901 |
$155,03 |
|
0.00305979 |
$154,57 |
|
0.00302093 |
$152,60 |
|
0.00302954 |
$153,04 |
|
0.00306243 |
$154,70 |
|
0.00307026 |
$155,09 |
|
0.00302000 |
$152,56 |
|
0.00302356 |
$152,74 |
|
0.00303403 |
$153,26 |
|
0.00305489 |
$154,32 |
|
0.00303892 |
$153,51 |
|
0.00306000 |
$154,58 |
|
0.00302055 |
$152,58 |
|
0.00303000 |
$153,06 |
|
0.00302304 |
$152,71 |
|
0.00306231 |
$154,69 |
|
0.00303921 |
$153,53 |
|
0.00303916 |
$153,52 |
|
0.00302583 |
$152,85 |
|
0.00303000 |
$153,06 |
|
0.00304000 |
$153,57 |
|
0.00302752 |
$152,94 |
|
0.00303999 |
$153,57 |
|
0.00302830 |
$152,97 |
|
0.00302909 |
$153,01 |
|
0.00305600 |
$154,37 |
|
0.00304731 |
$153,94 |
|
0.00306615 |
$154,89 |
|
0.00304222 |
$153,68 |
|
0.00303864 |
$153,50 |
|
0.00307030 |
$155,10 |
|
0.00303000 |
$153,06 |
|
0.00303654 |
$153,39 |
|
0.00302435 |
$152,78 |
|
0.00302848 |
$152,98 |
|
0.00302126 |
$152,62 |
|
0.00303905 |
$153,52 |
|
0.00304158 |
$153,65 |
|
0.00302000 |
$152,56 |
|
0.00305702 |
$154,43 |
|
0.00302074 |
$152,59 |
|
0.00306695 |
$154,93 |
|
0.00306319 |
$154,74 |
|
0.00305718 |
$154,43 |
|
0.00302989 |
$153,06 |
|
0.00303698 |
$153,41 |
|
0.00302343 |
$152,73 |
|
0.00306314 |
$154,73 |
|
0.00302300 |
$152,71 |
|
0.00303669 |
$153,40 |
|
0.00304366 |
$153,75 |
|
0.00303000 |
$153,06 |
|
0.00612479 |
$309,39 |
|
0.00303729 |
$153,43 |
|
0.00305000 |
$154,07 |
|
0.00303773 |
$153,45 |
|
0.00303971 |
$153,55 |
|
0.00305000 |
$154,07 |
|
0.00302320 |
$152,72 |
|
0.00305247 |
$154,20 |
|
0.00303349 |
$153,24 |
|
0.00303804 |
$153,47 |
|
0.00305000 |
$154,07 |
|
0.00305743 |
$154,45 |
|
0.00305237 |
$154,19 |
|
0.00304561 |
$153,85 |
|
0.00306574 |
$154,87 |
|
0.00302861 |
$152,99 |
|
0.00304496 |
$153,82 |
|
0.00607728 |
$306,99 |
|
0.00302000 |
$152,56 |
|
0.00303312 |
$153,22 |
|
0.00302430 |
$152,77 |
|
0.00305429 |
$154,29 |
|
0.00303816 |
$153,47 |
|
0.00305125 |
$154,13 |
|
0.00302908 |
$153,01 |
|
0.00302723 |
$152,92 |
|
0.00304380 |
$153,76 |
|
0.00302474 |
$152,80 |
|
0.00303031 |
$153,08 |
|
0.00303683 |
$153,41 |
|
0.00303206 |
$153,16 |
|
0.00305900 |
$154,53 |
|
0.00307219 |
$155,19 |
|
0.00307244 |
$155,20 |
|
0.00305952 |
$154,55 |
|
0.00303206 |
$153,16 |
|
0.00303934 |
$153,53 |
|
0.00303343 |
$153,23 |
|
0.00302719 |
$152,92 |
|
0.00302000 |
$152,56 |
|
0.00304847 |
$153,99 |
|
0.00304228 |
$153,68 |
|
0.00305061 |
$154,10 |
|
0.00307229 |
$155,20 |
|
0.00303000 |
$153,06 |
|
0.00302983 |
$153,05 |
|
0.00302343 |
$152,73 |
|
0.00304000 |
$153,57 |
|
0.00305899 |
$154,53 |
|
0.00302735 |
$152,93 |
|
0.00302421 |
$152,77 |
|
0.00302706 |
$152,91 |
|
0.00304604 |
$153,87 |
|
0.00302132 |
$152,62 |
|
0.00304088 |
$153,61 |
|
0.00303781 |
$153,46 |
|
0.00306000 |
$154,58 |
|
0.00302000 |
$152,56 |
|
0.00302630 |
$152,87 |
|
0.00304960 |
$154,05 |
|
0.00305193 |
$154,17 |
|
0.00306835 |
$155,00 |
|
0.00304000 |
$153,57 |
|
0.00303000 |
$153,06 |
|
0.00305734 |
$154,44 |
|
0.00304000 |
$153,57 |
|
0.00306000 |
$154,58 |
|
0.00303000 |
$153,06 |
|
0.00302000 |
$152,56 |
|
0.00303000 |
$153,06 |
|
0.00303819 |
$153,47 |
|
0.00303996 |
$153,56 |
|
0.00014358 |
$7,25 |
|
0.00306298 |
$154,73 |
|
0.00302337 |
$152,73 |
|
0.00302184 |
$152,65 |
|
0.00305749 |
$154,45 |
|
0.00305178 |
$154,16 |
|
0.00302487 |
$152,80 |
|
0.00302228 |
$152,67 |
|
0.00302802 |
$152,96 |
|
0.00304000 |
$153,57 |
|
0.00302586 |
$152,85 |
|
0.00304212 |
$153,67 |
|
0.00302653 |
$152,89 |
|
0.00302000 |
$152,56 |
|
0.00303340 |
$153,23 |
|
0.00303193 |
$153,16 |
|
0.00302896 |
$153,01 |
|
0.00303158 |
$153,14 |
|
0.00302000 |
$152,56 |
|
0.00304946 |
$154,04 |
|
0.00306725 |
$154,94 |
|
0.00305797 |
$154,47 |
|
0.00306000 |
$154,58 |
|
0.00304783 |
$153,96 |
|
0.00302741 |
$152,93 |
|
0.00610175 |
$308,23 |
|
0.00303040 |
$153,08 |
|
0.00305563 |
$154,36 |
|
0.00306000 |
$154,58 |
|
0.00302241 |
$152,68 |
|
0.00304561 |
$153,85 |
|
0.00303000 |
$153,06 |
|
0.00304549 |
$153,84 |
|
0.00302487 |
$152,80 |
|
0.00303337 |
$153,23 |
|
0.00307000 |
$155,08 |
|
0.00306605 |
$154,88 |
|
0.00302481 |
$152,80 |
|
0.00302774 |
$152,95 |
|
0.00302838 |
$152,98 |
|
0.00303000 |
$153,06 |
|
0.00306000 |
$154,58 |
|
0.00306682 |
$154,92 |
|
0.00302029 |
$152,57 |
|
0.00303000 |
$153,06 |
|
0.00306000 |
$154,58 |
|
0.00302215 |
$152,66 |
|
0.00303853 |
$153,49 |
|
0.00306741 |
$154,95 |
|
0.00302000 |
$152,56 |
|
0.00306000 |
$154,58 |
|
0.00303700 |
$153,41 |
|
0.00304709 |
$153,92 |
|
0.00306794 |
$154,98 |
|
0.00305418 |
$154,28 |
|
0.00303000 |
$153,06 |
|
0.00303171 |
$153,15 |
|
0.00303650 |
$153,39 |
|
0.00303603 |
$153,37 |
|
0.00302898 |
$153,01 |
|
0.00303406 |
$153,27 |
|
0.00303289 |
$153,21 |
|
0.00303025 |
$153,07 |
|
0.00303000 |
$153,06 |
|
0.00306454 |
$154,81 |
|
0.00303627 |
$153,38 |
|
0.00303722 |
$153,43 |
|
0.00307000 |
$155,08 |
|
0.00304000 |
$153,57 |
|
0.00304972 |
$154,06 |
|
0.00302323 |
$152,72 |
|
0.00304606 |
$153,87 |
|
0.00302000 |
$152,56 |
|
0.00306501 |
$154,83 |
|
0.00304000 |
$153,57 |
|
0.00304027 |
$153,58 |
|
0.00303365 |
$153,25 |
|
0.00304000 |
$153,57 |
|
0.00304909 |
$154,03 |
|
0.00304000 |
$153,57 |
|
0.00305000 |
$154,07 |
|
0.00305329 |
$154,24 |
|
0.00303346 |
$153,24 |
|
0.00302737 |
$152,93 |
|
0.00305452 |
$154,30 |
|
0.00304665 |
$153,90 |
|
0.00304907 |
$154,02 |
|
0.00305513 |
$154,33 |
|
0.00304000 |
$153,57 |
|
0.00306394 |
$154,78 |
|
0.00304525 |
$153,83 |
|
0.00302000 |
$152,56 |
|
0.00302482 |
$152,80 |
|
0.00303702 |
$153,42 |
|
0.00304727 |
$153,93 |
|
0.00302000 |
$152,56 |
|
0.00303508 |
$153,32 |
|
0.00303000 |
$153,06 |
|
0.00305537 |
$154,34 |
|
0.00302539 |
$152,83 |
|
0.00304420 |
$153,78 |
|
0.00302000 |
$152,56 |
|
0.00304300 |
$153,72 |
|
0.00302242 |
$152,68 |
|
0.00304499 |
$153,82 |
|
0.00304614 |
$153,88 |
|
0.00304934 |
$154,04 |
|
0.00303108 |
$153,12 |
|
0.00304718 |
$153,93 |
|
0.00302200 |
$152,66 |
|
0.00306092 |
$154,62 |
|
0.00303066 |
$153,09 |
|
0.00303055 |
$153,09 |
|
0.00304057 |
$153,59 |
|
0.00305488 |
$154,32 |
|
0.00302567 |
$152,84 |
|
0.00302486 |
$152,80 |
|
0.00304803 |
$153,97 |
|
0.00306610 |
$154,88 |
|
0.00307000 |
$155,08 |
|
0.00302000 |
$152,56 |
|
0.00305000 |
$154,07 |
|
0.00303218 |
$153,17 |
|
0.00303403 |
$153,26 |
|
0.00307193 |
$155,18 |
|
0.00305815 |
$154,48 |
|
0.00302470 |
$152,79 |
|
0.00306130 |
$154,64 |
|
0.00303713 |
$153,42 |
|
0.00306331 |
$154,74 |
|
0.00302881 |
$153,00 |
|
0.00304418 |
$153,78 |
|
0.00303870 |
$153,50 |
|
0.00302994 |
$153,06 |
|
0.00303694 |
$153,41 |
|
0.00304874 |
$154,01 |
|
0.00303841 |
$153,49 |
|
0.00303209 |
$153,17 |
|
0.00304000 |
$153,57 |
|
0.00304609 |
$153,87 |
|
0.00302996 |
$153,06 |
|
0.00302569 |
$152,84 |
|
0.00306517 |
$154,84 |
|
0.00305745 |
$154,45 |
|
0.00302292 |
$152,70 |
|
0.00307000 |
$155,08 |
|
0.00304352 |
$153,74 |
|
0.00305027 |
$154,08 |
|
0.00305852 |
$154,50 |
|
0.00302000 |
$152,56 |
|
0.00304182 |
$153,66 |
|
0.00303000 |
$153,06 |
|
0.00305243 |
$154,19 |
|
0.00304633 |
$153,89 |
|
0.00305630 |
$154,39 |
|
0.00306032 |
$154,59 |
|
0.00304736 |
$153,94 |
|
0.00302878 |
$153,00 |
|
0.00303485 |
$153,31 |
|
0.00910000 |
$459,69 |
|
0.00304000 |
$153,57 |
|
0.00304619 |
$153,88 |
|
0.00302000 |
$152,56 |
|
0.00302126 |
$152,62 |
|
0.00302483 |
$152,80 |
|
0.00303733 |
$153,43 |
|
0.00305969 |
$154,56 |
|
0.00303000 |
$153,06 |
|
0.00302124 |
$152,62 |
|
0.00302876 |
$153,00 |
|
0.00305184 |
$154,16 |
|
0.00306162 |
$154,66 |
|
0.00306718 |
$154,94 |
|
0.00304367 |
$153,75 |
|
0.00303522 |
$153,32 |
|
0.00302775 |
$152,95 |
|
0.00303000 |
$153,06 |
|
0.00303429 |
$153,28 |
|
0.00303694 |
$153,41 |
|
0.00304807 |
$153,97 |
|
0.00307300 |
$155,23 |
|
0.00306416 |
$154,79 |
|
0.00303339 |
$153,23 |
|
0.00302529 |
$152,82 |
|
0.00302292 |
$152,70 |
|
0.00302846 |
$152,98 |
|
0.00306126 |
$154,64 |
|
0.00306000 |
$154,58 |
|
0.00303053 |
$153,09 |
|
0.00307000 |
$155,08 |
|
0.00304000 |
$153,57 |
|
0.00305162 |
$154,15 |
|
0.00304031 |
$153,58 |
|
0.00302826 |
$152,97 |
|
0.00302718 |
$152,92 |
|
0.00302127 |
$152,62 |
|
0.00306000 |
$154,58 |
|
0.00307000 |
$155,08 |
|
0.00302841 |
$152,98 |
|
0.00303000 |
$153,06 |
|
0.00302073 |
$152,59 |
|
0.00303000 |
$153,06 |
|
0.00304787 |
$153,96 |
|
0.00305846 |
$154,50 |
|
0.00303068 |
$153,10 |
|
0.00302846 |
$152,98 |
|
0.00304755 |
$153,95 |
|
0.00302038 |
$152,57 |
|
0.00303600 |
$153,36 |
|
0.00303275 |
$153,20 |
|
0.00306629 |
$154,89 |
|
0.00307000 |
$155,08 |
|
0.00306467 |
$154,81 |
|
0.00303307 |
$153,22 |
|
0.00305000 |
$154,07 |
|
0.00302640 |
$152,88 |
|
0.00303245 |
$153,18 |
|
0.00304942 |
$154,04 |
|
0.00303667 |
$153,40 |
|
0.00302012 |
$152,56 |
|
0.00304002 |
$153,57 |
|
0.00304000 |
$153,57 |
|
0.00302771 |
$152,95 |
|
0.00307305 |
$155,24 |
|
0.00303000 |
$153,06 |
|
0.00303324 |
$153,22 |
|
0.00303051 |
$153,09 |
|
0.00307126 |
$155,15 |
|
0.00305000 |
$154,07 |
|
0.00306118 |
$154,64 |
|
0.00306884 |
$155,02 |
|
0.00307022 |
$155,09 |
|
0.00305201 |
$154,17 |
|
0.00303091 |
$153,11 |
|
0.00302843 |
$152,98 |
|
0.00613429 |
$309,87 |
|
0.00304178 |
$153,66 |
|
0.00302848 |
$152,98 |
|
0.00304990 |
$154,07 |
|
0.00302000 |
$152,56 |
|
0.00304000 |
$153,57 |
|
0.00302348 |
$152,73 |
|
0.00303000 |
$153,06 |
|
0.00304501 |
$153,82 |
|
0.00302004 |
$152,56 |
|
0.00306926 |
$155,04 |
|
0.00305071 |
$154,11 |
|
0.00303457 |
$153,29 |
|
0.00302474 |
$152,80 |
|
0.00307000 |
$155,08 |
|
0.00307300 |
$155,23 |
|
0.00305747 |
$154,45 |
|
0.00305544 |
$154,35 |
|
0.00303652 |
$153,39 |
|
0.00304000 |
$153,57 |
|
0.00307000 |
$155,08 |
|
0.00306000 |
$154,58 |
|
0.00302000 |
$152,56 |
|
0.00302785 |
$152,95 |
|
0.00303797 |
$153,46 |
|
0.00303063 |
$153,09 |
|
0.00304094 |
$153,61 |
|
0.00303111 |
$153,12 |
|
0.00305518 |
$154,33 |
|
0.00305543 |
$154,35 |
|
0.00303216 |
$153,17 |
|
0.00302000 |
$152,56 |
|
0.00307187 |
$155,18 |
|
0.00302107 |
$152,61 |
|
0.00302639 |
$152,88 |
|
0.00307000 |
$155,08 |
|
0.00305629 |
$154,39 |
|
0.00303500 |
$153,31 |
|
0.00304450 |
$153,79 |
|
0.00306950 |
$155,06 |
|
0.00302220 |
$152,67 |
|
0.00302973 |
$153,05 |
|
0.00302184 |
$152,65 |
|
0.00305000 |
$154,07 |
|
0.00304054 |
$153,59 |
|
0.00303715 |
$153,42 |
|
0.00304000 |
$153,57 |
|
0.00302272 |
$152,69 |
|
0.00304967 |
$154,05 |
|
0.00306865 |
$155,01 |
|
0.00306002 |
$154,58 |
|
0.00302058 |
$152,58 |
|
0.00306924 |
$155,04 |
|
0.00302223 |
$152,67 |
|
0.00303000 |
$153,06 |
|
0.00304187 |
$153,66 |
|
0.00306731 |
$154,95 |
|
0.00609275 |
$307,78 |
|
0.00302337 |
$152,73 |
|
0.00307139 |
$155,15 |
|
0.00303768 |
$153,45 |
|
0.00303600 |
$153,36 |
|
0.00302197 |
$152,66 |
|
0.00302845 |
$152,98 |
|
0.00306331 |
$154,74 |
|
0.00306894 |
$155,03 |
|
0.00305876 |
$154,51 |
|
0.00304360 |
$153,75 |
|
0.00302842 |
$152,98 |
|
0.00307286 |
$155,23 |
|
0.00302829 |
$152,97 |
|
0.00302757 |
$152,94 |
|
0.00303835 |
$153,48 |
|
0.00306000 |
$154,58 |
|
0.00304255 |
$153,69 |
|
0.00303000 |
$153,06 |
|
0.00303138 |
$153,13 |
|
0.00305341 |
$154,24 |
|
0.00307369 |
$155,27 |
|
0.00307241 |
$155,20 |
|
0.00302732 |
$152,93 |
|
0.00304107 |
$153,62 |
|
0.00306046 |
$154,60 |
|
0.00306517 |
$154,84 |
|
0.00302186 |
$152,65 |
|
0.00303506 |
$153,32 |
|
0.00305423 |
$154,28 |
|
0.00307259 |
$155,21 |
|
0.00306651 |
$154,91 |
|
0.00304779 |
$153,96 |
|
0.00304835 |
$153,99 |
|
0.00304833 |
$153,99 |
|
0.00304579 |
$153,86 |
|
0.00302331 |
$152,72 |
|
0.00302892 |
$153,01 |
|
0.00306125 |
$154,64 |
|
0.00302789 |
$152,95 |
|
0.00305000 |
$154,07 |
|
0.00304000 |
$153,57 |
|
0.00303818 |
$153,47 |
|
0.00305400 |
$154,27 |
|
0.00304367 |
$153,75 |
|
0.00304900 |
$154,02 |
|
0.00302100 |
$152,61 |
|
0.00605698 |
$305,97 |
|
0.00302000 |
$152,56 |
|
0.00302409 |
$152,76 |
|
0.00302254 |
$152,68 |
|
0.00303810 |
$153,47 |
|
0.00305387 |
$154,27 |
|
0.00302532 |
$152,82 |
|
0.00302858 |
$152,99 |
|
0.00303665 |
$153,40 |
|
0.00305940 |
$154,55 |
|
0.00305423 |
$154,28 |
|
0.00304000 |
$153,57 |
|
0.00306200 |
$154,68 |
|
0.00303226 |
$153,17 |
|
0.00303951 |
$153,54 |
|
0.00302712 |
$152,92 |
|
0.00304774 |
$153,96 |
|
0.00303947 |
$153,54 |
|
0.00302206 |
$152,66 |
|
0.00303412 |
$153,27 |
|
0.00302558 |
$152,84 |
|
0.00306953 |
$155,06 |
|
0.00304000 |
$153,57 |
|
0.00307053 |
$155,11 |
|
0.00304221 |
$153,68 |
|
0.00304618 |
$153,88 |
|
0.00303000 |
$153,06 |
|
0.00307082 |
$155,12 |
|
0.00303061 |
$153,09 |
|
0.00306102 |
$154,63 |
|
0.00302929 |
$153,02 |
|
0.00302354 |
$152,73 |
|
0.00304000 |
$153,57 |
|
0.00304447 |
$153,79 |
|
0.00303073 |
$153,10 |
|
0.00303059 |
$153,09 |
|
0.00303000 |
$153,06 |
|
0.00303859 |
$153,49 |
|
0.00307347 |
$155,26 |
|
0.00303337 |
$153,23 |
|
0.00303000 |
$153,06 |
|
0.00305000 |
$154,07 |
|
0.00303690 |
$153,41 |
|
0.00302656 |
$152,89 |
|
0.00303564 |
$153,35 |
|
0.00303132 |
$153,13 |
|
0.00303900 |
$153,52 |
|
0.00303919 |
$153,52 |
|
0.00304447 |
$153,79 |
|
0.00303200 |
$153,16 |
|
0.00304148 |
$153,64 |
|
0.00302578 |
$152,85 |
|
0.00303163 |
$153,14 |
|
0.00306048 |
$154,60 |
|
0.00302730 |
$152,92 |
|
0.00307300 |
$155,23 |
|
0.00305909 |
$154,53 |
|
0.00304800 |
$153,97 |
|
0.00302570 |
$152,84 |
|
0.00302734 |
$152,93 |
|
0.00305933 |
$154,54 |
|
0.00303000 |
$153,06 |
|
0.00305000 |
$154,07 |
|
0.00305000 |
$154,07 |
|
0.00303000 |
$153,06 |
|
0.00304236 |
$153,69 |
|
0.00302258 |
$152,69 |
|
0.00304000 |
$153,57 |
|
0.00307000 |
$155,08 |
|
0.00302000 |
$152,56 |
|
0.00304000 |
$153,57 |
|
0.00303609 |
$153,37 |
|
0.00303895 |
$153,51 |
|
0.00304412 |
$153,77 |
|
0.00302486 |
$152,80 |
|
0.00304777 |
$153,96 |
|
0.00304702 |
$153,92 |
|
0.00304800 |
$153,97 |
|
0.00302028 |
$152,57 |
|
0.00307254 |
$155,21 |
|
0.00306432 |
$154,79 |
|
0.00305986 |
$154,57 |
|
0.00304128 |
$153,63 |
|
0.00302550 |
$152,83 |
|
0.00302331 |
$152,72 |
|
0.00303554 |
$153,34 |
|
0.00304851 |
$154,00 |
|
0.00302071 |
$152,59 |
|
0.00303700 |
$153,41 |
|
0.00303977 |
$153,55 |
|
0.00305515 |
$154,33 |
|
0.00302130 |
$152,62 |
|
0.00307000 |
$155,08 |
|
0.00304463 |
$153,80 |
|
0.00305967 |
$154,56 |
|
0.00305361 |
$154,25 |
|
0.00303825 |
$153,48 |
|
0.00304603 |
$153,87 |
|
0.00302444 |
$152,78 |
|
0.00307025 |
$155,09 |
|
0.00305300 |
$154,22 |
|
0.00304000 |
$153,57 |
|
0.00303115 |
$153,12 |
|
0.00306000 |
$154,58 |
|
0.00302341 |
$152,73 |
|
0.00302350 |
$152,73 |
|
0.00303628 |
$153,38 |
|
0.00302000 |
$152,56 |
|
0.00303906 |
$153,52 |
|
0.00305666 |
$154,41 |
|
0.00302532 |
$152,82 |
|
0.00306898 |
$155,03 |
|
0.00303678 |
$153,40 |
|
0.00302136 |
$152,62 |
|
0.00303555 |
$153,34 |
|
0.00302974 |
$153,05 |
|
0.00303614 |
$153,37 |
|
0.00305300 |
$154,22 |
|
0.00306152 |
$154,65 |
|
0.00306329 |
$154,74 |
|
0.00302530 |
$152,82 |
|
0.00304523 |
$153,83 |
|
0.00303592 |
$153,36 |
|
0.00303798 |
$153,46 |
|
0.00306624 |
$154,89 |
|
0.00307000 |
$155,08 |
|
0.00306033 |
$154,59 |
|
0.00306472 |
$154,81 |
|
0.00307106 |
$155,13 |
|
0.00304599 |
$153,87 |
|
0.00303271 |
$153,20 |
|
0.00304938 |
$154,04 |
|
0.00305634 |
$154,39 |
|
0.00304000 |
$153,57 |
|
0.00304000 |
$153,57 |
|
0.00303415 |
$153,27 |
|
0.00303209 |
$153,17 |
|
0.00307000 |
$155,08 |
|
0.00302780 |
$152,95 |
|
0.00303563 |
$153,35 |
|
0.00303158 |
$153,14 |
|
0.00305728 |
$154,44 |
|
0.00303921 |
$153,53 |
|
0.00304772 |
$153,96 |
|
0.00304673 |
$153,91 |
|
0.00304402 |
$153,77 |
|
0.00303136 |
$153,13 |
|
0.00303684 |
$153,41 |
|
0.00304616 |
$153,88 |
|
0.00302149 |
$152,63 |
|
0.00303547 |
$153,34 |
|
0.00303075 |
$153,10 |
|
0.00302150 |
$152,63 |
|
0.00304517 |
$153,83 |
|
0.00304924 |
$154,03 |
|
0.00305757 |
$154,45 |
|
0.00305302 |
$154,22 |
|
0.00302000 |
$152,56 |
|
0.00302508 |
$152,81 |
|
0.00304149 |
$153,64 |
|
0.00302946 |
$153,03 |
|
0.00302182 |
$152,65 |
|
0.00304425 |
$153,78 |
|
0.00303000 |
$153,06 |
|
0.00305696 |
$154,42 |
|
0.00306200 |
$154,68 |
|
0.00304363 |
$153,75 |
|
0.00303047 |
$153,08 |
|
0.00306200 |
$154,68 |
|
0.00302567 |
$152,84 |
|
0.00303939 |
$153,54 |
|
0.00303658 |
$153,39 |