|
0.00301464 |
$152,28 |
|
0.00300477 |
$151,79 |
|
0.00303943 |
$153,54 |
|
0.00302078 |
$152,60 |
|
0.00304252 |
$153,69 |
|
0.00304572 |
$153,85 |
|
0.00302291 |
$152,70 |
|
0.00300331 |
$151,71 |
|
0.00305000 |
$154,07 |
|
0.00302781 |
$152,95 |
|
0.00307000 |
$155,08 |
|
0.00300945 |
$152,02 |
|
0.00303867 |
$153,50 |
|
0.00304000 |
$153,57 |
|
0.00303235 |
$153,18 |
|
0.00301000 |
$152,05 |
|
0.00301000 |
$152,05 |
|
0.00303329 |
$153,23 |
|
0.00303390 |
$153,26 |
|
0.00302000 |
$152,56 |
|
0.00301000 |
$152,05 |
|
0.00301405 |
$152,26 |
|
0.00303832 |
$153,48 |
|
0.00302425 |
$152,77 |
|
0.00301000 |
$152,05 |
|
0.00301394 |
$152,25 |
|
0.00300270 |
$151,68 |
|
0.00304374 |
$153,75 |
|
0.00302538 |
$152,83 |
|
0.00301837 |
$152,47 |
|
0.00303663 |
$153,40 |
|
0.00306294 |
$154,72 |
|
0.00305000 |
$154,07 |
|
0.00301193 |
$152,15 |
|
0.00301000 |
$152,05 |
|
0.00302933 |
$153,03 |
|
0.00300723 |
$151,91 |
|
0.00301699 |
$152,40 |
|
0.00302000 |
$152,56 |
|
0.00306000 |
$154,58 |
|
0.00301287 |
$152,20 |
|
0.00300576 |
$151,84 |
|
0.00300506 |
$151,80 |
|
0.00306000 |
$154,58 |
|
0.00301001 |
$152,05 |
|
0.00305669 |
$154,41 |
|
0.00301859 |
$152,48 |
|
0.00301399 |
$152,25 |
|
0.00305000 |
$154,07 |
|
0.00300758 |
$151,93 |
|
0.00306794 |
$154,98 |
|
0.00306400 |
$154,78 |
|
0.00304444 |
$153,79 |
|
0.00300402 |
$151,75 |
|
0.00302628 |
$152,87 |
|
0.00300443 |
$151,77 |
|
0.00305780 |
$154,47 |
|
0.00304000 |
$153,57 |
|
0.00301954 |
$152,53 |
|
0.00305333 |
$154,24 |
|
0.00305447 |
$154,30 |
|
0.00301981 |
$152,55 |
|
0.00304000 |
$153,57 |
|
0.00303184 |
$153,15 |
|
0.00301000 |
$152,05 |
|
0.00301406 |
$152,26 |
|
0.00301575 |
$152,34 |
|
0.00304832 |
$153,99 |
|
0.00302961 |
$153,04 |
|
0.00305562 |
$154,35 |
|
0.00300808 |
$151,95 |
|
0.00603891 |
$305,06 |
|
0.00300959 |
$152,03 |
|
0.00306400 |
$154,78 |
|
0.00301000 |
$152,05 |
|
0.00300749 |
$151,92 |
|
0.00301122 |
$152,11 |
|
0.00302791 |
$152,96 |
|
0.00303873 |
$153,50 |
|
0.00300366 |
$151,73 |
|
0.00302290 |
$152,70 |
|
0.00301000 |
$152,05 |
|
0.00303098 |
$153,11 |
|
0.00306999 |
$155,08 |
|
0.00301756 |
$152,43 |
|
0.00302676 |
$152,90 |
|
0.00302193 |
$152,65 |
|
0.00302460 |
$152,79 |
|
0.00301895 |
$152,50 |
|
0.00303306 |
$153,22 |
|
0.00300346 |
$151,72 |
|
0.00300434 |
$151,76 |
|
0.00301034 |
$152,07 |
|
0.00304000 |
$153,57 |
|
0.00300688 |
$151,89 |
|
0.00301000 |
$152,05 |
|
0.00305886 |
$154,52 |
|
0.00306000 |
$154,58 |
|
0.00307130 |
$155,15 |
|
0.00301700 |
$152,40 |
|
0.00301177 |
$152,14 |
|
0.00301134 |
$152,12 |
|
0.00304000 |
$153,57 |
|
0.00302353 |
$152,73 |
|
0.00305461 |
$154,30 |
|
0.00304462 |
$153,80 |
|
0.00301200 |
$152,15 |
|
0.00301546 |
$152,33 |
|
0.00303887 |
$153,51 |
|
0.00301638 |
$152,37 |
|
0.00302366 |
$152,74 |
|
0.00605429 |
$305,83 |
|
0.00301000 |
$152,05 |
|
0.00300575 |
$151,84 |
|
0.00301170 |
$152,14 |
|
0.00300439 |
$151,77 |
|
0.00300563 |
$151,83 |
|
0.00300288 |
$151,69 |
|
0.00302500 |
$152,81 |
|
0.00300508 |
$151,80 |
|
0.00303911 |
$153,52 |
|
0.00300315 |
$151,70 |
|
0.00300382 |
$151,74 |
|
0.00304450 |
$153,79 |
|
0.00303174 |
$153,15 |
|
0.00300487 |
$151,79 |
|
0.00300935 |
$152,02 |
|
0.00300622 |
$151,86 |
|
0.00300841 |
$151,97 |
|
0.00301631 |
$152,37 |
|
0.00303809 |
$153,47 |
|
0.00301000 |
$152,05 |
|
0.00300686 |
$151,89 |
|
0.00305936 |
$154,54 |
|
0.00306234 |
$154,69 |
|
0.00307081 |
$155,12 |
|
0.00304387 |
$153,76 |
|
0.00302000 |
$152,56 |
|
0.00306345 |
$154,75 |
|
0.00302000 |
$152,56 |
|
0.00305204 |
$154,17 |
|
0.00306055 |
$154,60 |
|
0.00602787 |
$304,50 |
|
0.00301000 |
$152,05 |
|
0.00303351 |
$153,24 |
|
0.00301489 |
$152,30 |
|
0.00304915 |
$154,03 |
|
0.00301388 |
$152,25 |
|
0.00307000 |
$155,08 |
|
0.00301688 |
$152,40 |
|
0.00304826 |
$153,98 |
|
0.00303621 |
$153,37 |
|
0.00306234 |
$154,69 |
|
0.00301000 |
$152,05 |
|
0.00301428 |
$152,27 |
|
0.00302812 |
$152,97 |
|
0.00303561 |
$153,34 |
|
0.00301011 |
$152,06 |
|
0.00300337 |
$151,72 |
|
0.00302000 |
$152,56 |
|
0.00301009 |
$152,05 |
|
0.00303710 |
$153,42 |
|
0.00302388 |
$152,75 |
|
0.00304000 |
$153,57 |
|
0.00301934 |
$152,52 |
|
0.00306541 |
$154,85 |
|
0.00306422 |
$154,79 |
|
0.00307000 |
$155,08 |
|
0.00302060 |
$152,59 |
|
0.00302475 |
$152,80 |
|
0.00301955 |
$152,53 |
|
0.00302162 |
$152,64 |
|
0.00209003 |
$105,58 |
|
0.00301000 |
$152,05 |
|
0.00301604 |
$152,36 |
|
0.00303112 |
$153,12 |
|
0.00304960 |
$154,05 |
|
0.00300961 |
$152,03 |
|
0.00301975 |
$152,54 |
|
0.00304332 |
$153,73 |
|
0.00304203 |
$153,67 |
|
0.00305485 |
$154,32 |
|
0.00303182 |
$153,15 |
|
0.00303608 |
$153,37 |
|
0.00303293 |
$153,21 |
|
0.00303841 |
$153,49 |
|
0.00302000 |
$152,56 |
|
0.00300853 |
$151,98 |
|
0.00300990 |
$152,05 |
|
0.00300700 |
$151,90 |
|
0.00300912 |
$152,01 |
|
0.00301647 |
$152,38 |
|
0.00300567 |
$151,83 |
|
0.00301080 |
$152,09 |
|
0.00301163 |
$152,13 |
|
0.00302178 |
$152,65 |
|
0.00302000 |
$152,56 |
|
0.00302000 |
$152,56 |
|
0.00303665 |
$153,40 |
|
0.00307293 |
$155,23 |
|
0.00300526 |
$151,81 |
|
0.00305556 |
$154,35 |
|
0.00300405 |
$151,75 |
|
0.00301400 |
$152,25 |
|
0.00300451 |
$151,77 |
|
0.00304000 |
$153,57 |
|
0.00303000 |
$153,06 |
|
0.00301000 |
$152,05 |
|
0.00304260 |
$153,70 |
|
0.00304379 |
$153,76 |
|
0.00301116 |
$152,11 |
|
0.00307123 |
$155,14 |
|
0.00301824 |
$152,47 |
|
0.00305215 |
$154,18 |
|
0.00300329 |
$151,71 |
|
0.00303198 |
$153,16 |
|
0.00300991 |
$152,05 |
|
0.00300757 |
$151,93 |
|
0.00608163 |
$307,21 |
|
0.00304847 |
$153,99 |
|
0.00909071 |
$459,22 |
|
0.00306334 |
$154,74 |
|
0.00301730 |
$152,42 |
|
0.00301209 |
$152,16 |
|
0.00303745 |
$153,44 |
|
0.00303937 |
$153,53 |
|
0.00302290 |
$152,70 |
|
0.00301000 |
$152,05 |
|
0.03015628 |
$1 523,35 |
|
0.00300837 |
$151,97 |
|
0.00302609 |
$152,86 |
|
0.00303628 |
$153,38 |
|
0.00303610 |
$153,37 |
|
0.00301448 |
$152,28 |
|
0.00303000 |
$153,06 |
|
0.00303785 |
$153,46 |
|
0.00307009 |
$155,09 |
|
0.00300595 |
$151,85 |
|
0.00303900 |
$153,52 |
|
0.00304000 |
$153,57 |
|
0.00302375 |
$152,75 |
|
0.00303569 |
$153,35 |
|
0.00300976 |
$152,04 |
|
0.00303300 |
$153,21 |
|
0.00305607 |
$154,38 |
|
0.00301387 |
$152,25 |
|
0.00301424 |
$152,26 |
|
0.00304000 |
$153,57 |
|
0.00303690 |
$153,41 |
|
0.00301443 |
$152,27 |
|
0.00301000 |
$152,05 |
|
0.00306654 |
$154,91 |
|
0.00303464 |
$153,30 |
|
0.00300480 |
$151,79 |
|
0.00303973 |
$153,55 |
|
0.00301178 |
$152,14 |
|
0.00306123 |
$154,64 |
|
0.00302545 |
$152,83 |
|
0.00300785 |
$151,94 |
|
0.00302122 |
$152,62 |
|
0.00300592 |
$151,84 |
|
0.00300861 |
$151,98 |
|
0.00301731 |
$152,42 |
|
0.00307296 |
$155,23 |
|
0.00301277 |
$152,19 |
|
0.00301277 |
$152,19 |
|
0.00302141 |
$152,63 |
|
0.00307000 |
$155,08 |
|
0.00303579 |
$153,35 |
|
0.00305250 |
$154,20 |
|
0.00301412 |
$152,26 |
|
0.00609811 |
$308,05 |
|
0.00301443 |
$152,27 |
|
0.00602460 |
$304,33 |
|
0.00303439 |
$153,28 |
|
0.00300826 |
$151,96 |
|
0.00301439 |
$152,27 |
|
0.00304000 |
$153,57 |
|
0.00301129 |
$152,12 |
|
0.00302955 |
$153,04 |
|
0.00300476 |
$151,79 |
|
0.00305400 |
$154,27 |
|
0.00302500 |
$152,81 |
|
0.00301000 |
$152,05 |
|
0.00300237 |
$151,67 |
|
0.00602017 |
$304,11 |
|
0.00306119 |
$154,64 |
|
0.00301904 |
$152,51 |
|
0.00300397 |
$151,75 |
|
0.00301116 |
$152,11 |
|
0.00302980 |
$153,05 |
|
0.00301263 |
$152,18 |
|
0.00302340 |
$152,73 |
|
0.00300477 |
$151,79 |
|
0.00302546 |
$152,83 |
|
0.00300793 |
$151,95 |
|
0.00301000 |
$152,05 |
|
0.00301948 |
$152,53 |
|
0.00300242 |
$151,67 |
|
0.00606200 |
$306,22 |
|
0.00305217 |
$154,18 |
|
0.00302512 |
$152,81 |
|
0.00305236 |
$154,19 |
|
0.00302200 |
$152,66 |
|
0.00302513 |
$152,81 |
|
0.00303000 |
$153,06 |
|
0.00303000 |
$153,06 |
|
0.00300487 |
$151,79 |
|
0.00303120 |
$153,12 |
|
0.00302482 |
$152,80 |
|
0.00305020 |
$154,08 |
|
0.00303881 |
$153,51 |
|
0.00302440 |
$152,78 |
|
0.00303387 |
$153,26 |
|
0.00301943 |
$152,53 |
|
0.00302717 |
$152,92 |
|
0.00301000 |
$152,05 |
|
0.00306139 |
$154,65 |
|
0.00307080 |
$155,12 |
|
0.00306882 |
$155,02 |
|
0.00303173 |
$153,15 |
|
0.00301410 |
$152,26 |
|
0.00301194 |
$152,15 |
|
0.00301236 |
$152,17 |
|
0.00302937 |
$153,03 |
|
0.00301301 |
$152,20 |
|
0.00302413 |
$152,76 |
|
0.00306000 |
$154,58 |
|
0.00301199 |
$152,15 |
|
0.00303428 |
$153,28 |
|
0.00301785 |
$152,45 |
|
0.00301344 |
$152,22 |
|
0.00305259 |
$154,20 |
|
0.00301261 |
$152,18 |
|
0.00306583 |
$154,87 |
|
0.00300546 |
$151,82 |
|
0.00303467 |
$153,30 |
|
0.00303669 |
$153,40 |
|
0.00301372 |
$152,24 |
|
0.00301446 |
$152,28 |
|
0.00301316 |
$152,21 |
|
0.00301156 |
$152,13 |
|
0.00300715 |
$151,91 |
|
0.00300880 |
$151,99 |
|
0.00304365 |
$153,75 |
|
0.00301000 |
$152,05 |
|
0.00305263 |
$154,20 |
|
0.00306781 |
$154,97 |
|
0.00301360 |
$152,23 |
|
0.00301059 |
$152,08 |
|
0.00306279 |
$154,72 |
|
0.00301743 |
$152,43 |
|
0.00307000 |
$155,08 |
|
0.00304800 |
$153,97 |
|
0.00306981 |
$155,07 |
|
0.00301093 |
$152,10 |
|
0.00303764 |
$153,45 |
|
0.00301935 |
$152,52 |
|
0.00306000 |
$154,58 |
|
0.00304698 |
$153,92 |
|
0.00301137 |
$152,12 |
|
0.00301414 |
$152,26 |
|
0.00303753 |
$153,44 |
|
0.00301713 |
$152,41 |
|
0.00300334 |
$151,71 |
|
0.00300700 |
$151,90 |
|
0.00304200 |
$153,67 |
|
0.00305188 |
$154,17 |
|
0.00307000 |
$155,08 |
|
0.00304314 |
$153,72 |
|
0.00302318 |
$152,72 |
|
0.00300570 |
$151,83 |
|
0.00305002 |
$154,07 |
|
0.00302799 |
$152,96 |
|
0.00301000 |
$152,05 |
|
0.00301689 |
$152,40 |
|
0.00305000 |
$154,07 |
|
0.00302540 |
$152,83 |
|
0.00303417 |
$153,27 |
|
0.00303125 |
$153,12 |
|
0.00300406 |
$151,75 |
|
0.00303000 |
$153,06 |
|
0.00304774 |
$153,96 |
|
0.00307352 |
$155,26 |
|
0.00305381 |
$154,26 |
|
0.00301594 |
$152,35 |
|
0.00300477 |
$151,79 |
|
0.00301434 |
$152,27 |
|
0.00304362 |
$153,75 |
|
0.00301647 |
$152,38 |
|
0.00306630 |
$154,89 |
|
0.00301534 |
$152,32 |
|
0.00307374 |
$155,27 |
|
0.00301252 |
$152,18 |
|
0.00300511 |
$151,80 |
|
0.00304223 |
$153,68 |
|
0.00306000 |
$154,58 |
|
0.00305596 |
$154,37 |
|
0.00306892 |
$155,03 |
|
0.00303445 |
$153,29 |
|
0.00301866 |
$152,49 |
|
0.00303893 |
$153,51 |
|
0.00301000 |
$152,05 |
|
0.00301499 |
$152,30 |
|
0.00301142 |
$152,12 |
|
0.00303697 |
$153,41 |
|
0.00307175 |
$155,17 |
|
0.00301274 |
$152,19 |
|
0.00301116 |
$152,11 |
|
0.00304413 |
$153,77 |
|
0.00307000 |
$155,08 |
|
0.00302657 |
$152,89 |
|
0.00301592 |
$152,35 |
|
0.00300354 |
$151,72 |
|
0.00301955 |
$152,53 |
|
0.00304259 |
$153,70 |
|
0.00306187 |
$154,67 |
|
0.00301642 |
$152,37 |
|
0.00602549 |
$304,38 |
|
0.00305281 |
$154,21 |
|
0.00303000 |
$153,06 |
|
0.00302790 |
$152,95 |
|
0.00304577 |
$153,86 |
|
0.00302481 |
$152,80 |
|
0.00307151 |
$155,16 |
|
0.00306000 |
$154,58 |
|
0.00302132 |
$152,62 |
|
0.00306587 |
$154,87 |
|
0.00301285 |
$152,19 |
|
0.00302682 |
$152,90 |
|
0.00300718 |
$151,91 |
|
0.00302201 |
$152,66 |
|
0.00304000 |
$153,57 |
|
0.00302485 |
$152,80 |
|
0.00300759 |
$151,93 |
|
0.00303921 |
$153,53 |
|
0.00305630 |
$154,39 |
|
0.00303997 |
$153,56 |
|
0.00300684 |
$151,89 |
|
0.00301109 |
$152,11 |
|
0.00301000 |
$152,05 |
|
0.00300957 |
$152,03 |
|
0.00301000 |
$152,05 |
|
0.00301046 |
$152,07 |
|
0.00300940 |
$152,02 |
|
0.00300829 |
$151,96 |
|
0.00301527 |
$152,32 |
|
0.00301579 |
$152,34 |
|
0.00300848 |
$151,97 |
|
0.00303807 |
$153,47 |
|
0.00304234 |
$153,68 |
|
0.00302126 |
$152,62 |
|
0.00300977 |
$152,04 |
|
0.00301684 |
$152,40 |
|
0.00303785 |
$153,46 |
|
0.00307000 |
$155,08 |
|
0.00302361 |
$152,74 |
|
0.00301843 |
$152,48 |
|
0.00301392 |
$152,25 |
|
0.00300600 |
$151,85 |
|
0.00301879 |
$152,49 |
|
0.00302000 |
$152,56 |
|
0.00301594 |
$152,35 |
|
0.00302551 |
$152,83 |
|
0.00301329 |
$152,22 |
|
0.00300272 |
$151,68 |
|
0.00306000 |
$154,58 |
|
0.00303042 |
$153,08 |
|
0.00306000 |
$154,58 |
|
0.00301000 |
$152,05 |
|
0.00300700 |
$151,90 |
|
0.00302270 |
$152,69 |
|
0.00300738 |
$151,92 |
|
0.00305000 |
$154,07 |
|
0.00300539 |
$151,82 |
|
0.00302479 |
$152,80 |
|
0.00303410 |
$153,27 |
|
0.00301942 |
$152,53 |
|
0.00301894 |
$152,50 |
|
0.00305965 |
$154,56 |
|
0.00303000 |
$153,06 |
|
0.00306033 |
$154,59 |
|
0.00301650 |
$152,38 |
|
0.00301158 |
$152,13 |
|
0.00303848 |
$153,49 |
|
0.00300852 |
$151,98 |
|
0.00300260 |
$151,68 |
|
0.00304480 |
$153,81 |
|
0.00302202 |
$152,66 |
|
0.00300736 |
$151,92 |
|
0.00300785 |
$151,94 |
|
0.00303567 |
$153,35 |
|
0.00301917 |
$152,51 |
|
0.00302000 |
$152,56 |
|
0.00304336 |
$153,74 |
|
0.00301606 |
$152,36 |
|
0.00306230 |
$154,69 |
|
0.00307000 |
$155,08 |
|
0.00307180 |
$155,17 |
|
0.00302988 |
$153,05 |
|
0.00301084 |
$152,09 |
|
0.00301002 |
$152,05 |
|
0.00304900 |
$154,02 |
|
0.00307000 |
$155,08 |
|
0.00304000 |
$153,57 |
|
0.00301609 |
$152,36 |
|
0.00606906 |
$306,58 |
|
0.00302116 |
$152,61 |
|
0.00303000 |
$153,06 |
|
0.00301900 |
$152,51 |
|
0.00302661 |
$152,89 |
|
0.00306024 |
$154,59 |
|
0.00302814 |
$152,97 |
|
0.00301062 |
$152,08 |
|
0.00301876 |
$152,49 |
|
0.00301440 |
$152,27 |
|
0.00304888 |
$154,01 |
|
0.00301193 |
$152,15 |
|
0.00301000 |
$152,05 |
|
0.00306000 |
$154,58 |
|
0.00301347 |
$152,23 |
|
0.00301000 |
$152,05 |
|
0.00300875 |
$151,99 |
|
0.00300596 |
$151,85 |
|
0.00301000 |
$152,05 |
|
0.00301612 |
$152,36 |
|
0.00301610 |
$152,36 |
|
0.00301404 |
$152,25 |
|
0.00301473 |
$152,29 |
|
0.00608280 |
$307,27 |
|
0.00303245 |
$153,18 |
|
0.00303749 |
$153,44 |
|
0.00303299 |
$153,21 |
|
0.00301000 |
$152,05 |
|
0.00304583 |
$153,86 |
|
0.00302587 |
$152,85 |
|
0.00301354 |
$152,23 |
|
0.00301100 |
$152,10 |
|
0.00303244 |
$153,18 |
|
0.00301210 |
$152,16 |
|
0.00301567 |
$152,34 |
|
0.00305640 |
$154,39 |
|
0.00303627 |
$153,38 |
|
0.00302800 |
$152,96 |
|
0.00301313 |
$152,21 |
|
0.00304777 |
$153,96 |
|
0.00303291 |
$153,21 |
|
0.00304000 |
$153,57 |
|
0.00306376 |
$154,77 |
|
0.00301522 |
$152,31 |
|
0.00301612 |
$152,36 |
|
0.00300274 |
$151,68 |
|
0.00301938 |
$152,52 |
|
0.00303340 |
$153,23 |
|
0.00305000 |
$154,07 |
|
0.00305518 |
$154,33 |
|
0.00301884 |
$152,50 |
|
0.00302281 |
$152,70 |
|
0.00306453 |
$154,81 |
|
0.00303000 |
$153,06 |
|
0.00302035 |
$152,57 |
|
0.00303757 |
$153,44 |
|
0.00301930 |
$152,52 |
|
0.00300924 |
$152,01 |
|
0.00601616 |
$303,91 |
|
0.00608806 |
$307,54 |
|
0.00305586 |
$154,37 |
|
0.00300885 |
$151,99 |
|
0.00300690 |
$151,89 |
|
0.00300323 |
$151,71 |
|
0.00302048 |
$152,58 |
|
0.00302955 |
$153,04 |
|
0.00300509 |
$151,80 |
|
0.00305707 |
$154,43 |
|
0.00300770 |
$151,93 |
|
0.00301900 |
$152,51 |
|
0.00306200 |
$154,68 |
|
0.00301000 |
$152,05 |
|
0.00301447 |
$152,28 |
|
0.00305000 |
$154,07 |
|
0.00302542 |
$152,83 |
|
0.00301826 |
$152,47 |
|
0.00302601 |
$152,86 |
|
0.00300854 |
$151,98 |
|
0.00300453 |
$151,77 |
|
0.00302000 |
$152,56 |
|
0.00301000 |
$152,05 |
|
0.00304325 |
$153,73 |
|
0.00300686 |
$151,89 |
|
0.00301093 |
$152,10 |
|
0.00301945 |
$152,53 |
|
0.00301597 |
$152,35 |
|
0.00301947 |
$152,53 |
|
0.00302944 |
$153,03 |
|
0.00300974 |
$152,04 |
|
0.00302292 |
$152,70 |
|
0.00306000 |
$154,58 |
|
0.00305955 |
$154,55 |
|
0.00603061 |
$304,64 |
|
0.00306313 |
$154,73 |
|
0.00307024 |
$155,09 |
|
0.00301519 |
$152,31 |
|
0.00306000 |
$154,58 |
|
0.00303604 |
$153,37 |
|
0.00303067 |
$153,09 |
|
0.00303108 |
$153,12 |
|
0.00304330 |
$153,73 |
|
0.00307000 |
$155,08 |
|
0.00303216 |
$153,17 |
|
0.00301429 |
$152,27 |
|
0.00305158 |
$154,15 |
|
0.00301242 |
$152,17 |
|
0.00306494 |
$154,83 |
|
0.00306736 |
$154,95 |
|
0.00301984 |
$152,55 |
|
0.00302622 |
$152,87 |
|
0.00302469 |
$152,79 |
|
0.00306755 |
$154,96 |
|
0.00301768 |
$152,44 |
|
0.00301031 |
$152,07 |
|
0.00300516 |
$151,81 |
|
0.00307000 |
$155,08 |
|
0.00306687 |
$154,92 |
|
0.00301780 |
$152,44 |
|
0.00300617 |
$151,86 |
|
0.00307197 |
$155,18 |
|
0.00306502 |
$154,83 |
|
0.00305220 |
$154,18 |
|
0.00306900 |
$155,03 |
|
0.00300587 |
$151,84 |
|
0.00303240 |
$153,18 |
|
0.00301655 |
$152,38 |
|
0.00301716 |
$152,41 |
|
0.00300900 |
$152,00 |
|
0.00301484 |
$152,29 |
|
0.00305572 |
$154,36 |
|
0.00307000 |
$155,08 |
|
0.00303856 |
$153,49 |
|
0.00303318 |
$153,22 |
|
0.00301000 |
$152,05 |
|
0.00303031 |
$153,08 |
|
0.00301000 |
$152,05 |
|
0.00302123 |
$152,62 |
|
0.00303831 |
$153,48 |
|
0.00300397 |
$151,75 |
|
0.00304685 |
$153,91 |
|
0.00300815 |
$151,96 |
|
0.00302781 |
$152,95 |
|
0.00306592 |
$154,88 |
|
0.00300630 |
$151,86 |
|
0.00301729 |
$152,42 |
|
0.00300732 |
$151,92 |
|
0.00306000 |
$154,58 |
|
0.00306142 |
$154,65 |
|
0.00301475 |
$152,29 |
|
0.00302200 |
$152,66 |
|
0.00302850 |
$152,98 |
|
0.00300560 |
$151,83 |
|
0.00306000 |
$154,58 |
|
0.00300752 |
$151,93 |
|
0.00307049 |
$155,11 |
|
0.00304000 |
$153,57 |
|
0.00300289 |
$151,69 |
|
0.00304163 |
$153,65 |
|
0.00301100 |
$152,10 |
|
0.00301703 |
$152,41 |
|
0.00304693 |
$153,92 |
|
0.00306785 |
$154,97 |
|
0.00301232 |
$152,17 |
|
0.00301000 |
$152,05 |
|
0.00303943 |
$153,54 |
|
0.00302203 |
$152,66 |
|
0.00300909 |
$152,00 |
|
0.00302690 |
$152,90 |
|
0.00300285 |
$151,69 |
|
0.00301154 |
$152,13 |
|
0.00602668 |
$304,44 |
|
0.00304701 |
$153,92 |
|
0.00301017 |
$152,06 |
|
0.00302041 |
$152,58 |
|
0.00301364 |
$152,23 |
|
0.00307436 |
$155,30 |
|
0.00303624 |
$153,38 |
|
0.00301000 |
$152,05 |
|
0.00301722 |
$152,42 |
|
0.00303000 |
$153,06 |
|
0.00305112 |
$154,13 |
|
0.00306501 |
$154,83 |
|
0.00303129 |
$153,13 |
|
0.00306051 |
$154,60 |
|
0.00303213 |
$153,17 |
|
0.00302607 |
$152,86 |
|
0.00303309 |
$153,22 |
|
0.00300749 |
$151,92 |
|
0.00300451 |
$151,77 |
|
0.00304050 |
$153,59 |
|
0.00301124 |
$152,11 |
|
0.00301000 |
$152,05 |
|
0.00301193 |
$152,15 |
|
0.00301456 |
$152,28 |
|
0.00303143 |
$153,13 |
|
0.00303000 |
$153,06 |
|
0.00302451 |
$152,78 |
|
0.00301925 |
$152,52 |
|
0.00302520 |
$152,82 |
|
0.00302000 |
$152,56 |
|
0.00304153 |
$153,64 |
|
0.00302500 |
$152,81 |
|
0.00301482 |
$152,29 |
|
0.00302920 |
$153,02 |
|
0.00302839 |
$152,98 |
|
0.00305129 |
$154,14 |
|
0.00300814 |
$151,96 |
|
0.00301000 |
$152,05 |
|
0.00301210 |
$152,16 |
|
0.00305914 |
$154,53 |
|
0.00307100 |
$155,13 |
|
0.00304753 |
$153,95 |
|
0.00300825 |
$151,96 |
|
0.00303708 |
$153,42 |
|
0.00301641 |
$152,37 |
|
0.00300538 |
$151,82 |
|
0.00301800 |
$152,45 |
|
0.00302000 |
$152,56 |
|
0.00303179 |
$153,15 |
|
0.00303700 |
$153,41 |
|
0.00301945 |
$152,53 |
|
0.00303758 |
$153,44 |
|
0.00304272 |
$153,70 |
|
0.00301117 |
$152,11 |
|
0.00301618 |
$152,36 |
|
0.00304479 |
$153,81 |
|
0.00300646 |
$151,87 |
|
0.00300606 |
$151,85 |
|
0.00305302 |
$154,22 |
|
0.00305549 |
$154,35 |
|
0.00301260 |
$152,18 |
|
0.00305300 |
$154,22 |
|
0.00305957 |
$154,55 |
|
0.00304550 |
$153,84 |
|
0.00301025 |
$152,06 |
|
0.00307000 |
$155,08 |
|
0.00601822 |
$304,01 |
|
0.00302327 |
$152,72 |
|
0.00304245 |
$153,69 |
|
0.00301584 |
$152,35 |
|
0.00303117 |
$153,12 |
|
0.00301841 |
$152,48 |
|
0.00302158 |
$152,64 |
|
0.00305000 |
$154,07 |
|
0.00301000 |
$152,05 |
|
0.00304063 |
$153,60 |
|
0.00303872 |
$153,50 |
|
0.00301887 |
$152,50 |
|
0.00307206 |
$155,19 |
|
0.00302167 |
$152,64 |
|
0.00305114 |
$154,13 |
|
0.00302000 |
$152,56 |
|
0.00301203 |
$152,15 |
|
0.00303400 |
$153,26 |
|
0.00303702 |
$153,42 |
|
0.00302985 |
$153,05 |
|
0.00302427 |
$152,77 |
|
0.00302000 |
$152,56 |
|
0.00302060 |
$152,59 |
|
0.00302313 |
$152,71 |
|
0.00302258 |
$152,69 |
|
0.00302000 |
$152,56 |
|
0.00305141 |
$154,14 |
|
0.00306124 |
$154,64 |
|
0.00303112 |
$153,12 |
|
0.00300374 |
$151,73 |
|
0.00301127 |
$152,11 |
|
0.00300860 |
$151,98 |
|
0.00301810 |
$152,46 |
|
0.00301000 |
$152,05 |
|
0.00306942 |
$155,05 |
|
0.00303000 |
$153,06 |
|
0.00300266 |
$151,68 |
|
0.00608615 |
$307,44 |
|
0.00300712 |
$151,90 |
|
0.00303006 |
$153,06 |
|
0.00303505 |
$153,32 |
|
0.00301250 |
$152,18 |
|
0.00302296 |
$152,71 |
|
0.00305718 |
$154,43 |
|
0.00302200 |
$152,66 |
|
0.00303388 |
$153,26 |
|
0.00301758 |
$152,43 |
|
0.00301168 |
$152,14 |
|
0.00306070 |
$154,61 |
|
0.00302006 |
$152,56 |
|
0.00302000 |
$152,56 |
|
0.00301126 |
$152,11 |
|
0.00307085 |
$155,12 |
|
0.00304000 |
$153,57 |
|
0.00300844 |
$151,97 |
|
0.00304000 |
$153,57 |
|
0.00305683 |
$154,42 |
|
0.00300489 |
$151,79 |
|
0.00301572 |
$152,34 |
|
0.00302000 |
$152,56 |
|
0.00301799 |
$152,45 |
|
0.00306000 |
$154,58 |
|
0.00302855 |
$152,99 |
|
0.00301042 |
$152,07 |
|
0.00302000 |
$152,56 |
|
0.00307352 |
$155,26 |
|
0.00300295 |
$151,69 |
|
0.00301487 |
$152,30 |
|
0.00301855 |
$152,48 |
|
0.00300667 |
$151,88 |
|
0.00302400 |
$152,76 |
|
0.00301845 |
$152,48 |
|
0.00301135 |
$152,12 |
|
0.00303000 |
$153,06 |
|
0.00301450 |
$152,28 |
|
0.00300460 |
$151,78 |
|
0.00302000 |
$152,56 |
|
0.00302229 |
$152,67 |
|
0.00303000 |
$153,06 |
|
0.00301720 |
$152,41 |
|
0.00301085 |
$152,09 |
|
0.00305988 |
$154,57 |
|
0.00301799 |
$152,45 |
|
0.00306000 |
$154,58 |
|
0.00302280 |
$152,70 |
|
0.00304266 |
$153,70 |
|
0.00307000 |
$155,08 |
|
0.00300718 |
$151,91 |
|
0.00301000 |
$152,05 |
|
0.00307291 |
$155,23 |
|
0.00303000 |
$153,06 |
|
0.00304176 |
$153,65 |
|
0.00300331 |
$151,71 |
|
0.00301593 |
$152,35 |
|
0.00301000 |
$152,05 |
|
0.00301167 |
$152,13 |
|
0.00307000 |
$155,08 |
|
0.00303798 |
$153,46 |
|
0.00304879 |
$154,01 |
|
0.00301815 |
$152,46 |
|
0.00302756 |
$152,94 |
|
0.00303721 |
$153,42 |
|
0.00307539 |
$155,35 |
|
0.00303100 |
$153,11 |
|
0.00300322 |
$151,71 |
|
0.00307000 |
$155,08 |
|
0.00302700 |
$152,91 |
|
0.00300641 |
$151,87 |
|
0.00305000 |
$154,07 |
|
0.00301010 |
$152,06 |
|
0.00302000 |
$152,56 |
|
0.00303000 |
$153,06 |
|
0.00605893 |
$306,07 |
|
0.00307536 |
$155,35 |
|
0.00301000 |
$152,05 |
|
0.00301848 |
$152,48 |
|
0.00300529 |
$151,81 |
|
0.00303779 |
$153,45 |
|
0.00300743 |
$151,92 |
|
0.00303413 |
$153,27 |
|
0.00306502 |
$154,83 |
|
0.00302109 |
$152,61 |
|
0.00302234 |
$152,67 |
|
0.00303000 |
$153,06 |
|
0.00300921 |
$152,01 |
|
0.00302833 |
$152,98 |
|
0.00302000 |
$152,56 |
|
0.00302872 |
$153,00 |
|
0.00301954 |
$152,53 |
|
0.00306344 |
$154,75 |
|
0.00302265 |
$152,69 |
|
0.00304000 |
$153,57 |
|
0.00302000 |
$152,56 |
|
0.00301586 |
$152,35 |
|
0.00301999 |
$152,56 |
|
0.00302000 |
$152,56 |
|
0.00301000 |
$152,05 |
|
0.00302380 |
$152,75 |
|
0.00301301 |
$152,20 |
|
0.00304000 |
$153,57 |
|
0.00304134 |
$153,63 |
|
0.00306300 |
$154,73 |
|
0.00306000 |
$154,58 |
|
0.00301584 |
$152,35 |
|
0.00301037 |
$152,07 |
|
0.00305539 |
$154,34 |
|
0.00301581 |
$152,34 |
|
0.00305937 |
$154,54 |
|
0.00304000 |
$153,57 |
|
0.00301324 |
$152,21 |
|
0.00304794 |
$153,97 |
|
0.00301281 |
$152,19 |
|
0.00300241 |
$151,67 |
|
0.00304000 |
$153,57 |
|
0.00300841 |
$151,97 |
|
0.00302000 |
$152,56 |
|
0.00306296 |
$154,73 |
|
0.00306709 |
$154,93 |
|
0.00304651 |
$153,89 |
|
0.00301820 |
$152,46 |
|
0.00303021 |
$153,07 |
|
0.00300772 |
$151,94 |
|
0.00303044 |
$153,08 |
|
0.00301419 |
$152,26 |
|
0.00300627 |
$151,86 |
|
0.00303126 |
$153,12 |
|
0.00300811 |
$151,95 |
|
0.00303000 |
$153,06 |
|
0.00300933 |
$152,02 |
|
0.00301000 |
$152,05 |
|
0.00301966 |
$152,54 |
|
0.00305389 |
$154,27 |
|
0.00301647 |
$152,38 |
|
0.00303416 |
$153,27 |
|
0.00307372 |
$155,27 |
|
0.00302271 |
$152,69 |
|
0.00302931 |
$153,03 |
|
0.00301811 |
$152,46 |
|
0.00301775 |
$152,44 |
|
0.00300329 |
$151,71 |
|
0.00301212 |
$152,16 |
|
0.00301633 |
$152,37 |
|
0.00305764 |
$154,46 |
|
0.00307159 |
$155,16 |
|
0.00304000 |
$153,57 |
|
0.00304591 |
$153,86 |
|
0.00303602 |
$153,36 |
|
0.00304000 |
$153,57 |
|
0.00303214 |
$153,17 |
|
0.00301069 |
$152,09 |
|
0.00305347 |
$154,25 |
|
0.00303817 |
$153,47 |
|
0.00300806 |
$151,95 |
|
0.00307200 |
$155,18 |
|
0.00301385 |
$152,24 |
|
0.00305814 |
$154,48 |
|
0.00303361 |
$153,24 |
|
0.00300442 |
$151,77 |
|
0.00300813 |
$151,96 |
|
0.00307235 |
$155,20 |
|
0.00300635 |
$151,87 |
|
0.00300479 |
$151,79 |
|
0.00306938 |
$155,05 |
|
0.00301000 |
$152,05 |
|
0.00300372 |
$151,73 |
|
0.00303930 |
$153,53 |
|
0.00301076 |
$152,09 |
|
0.00302000 |
$152,56 |
|
0.00304748 |
$153,94 |
|
0.00304708 |
$153,92 |
|
0.00303507 |
$153,32 |
|
0.00302278 |
$152,70 |
|
0.00300394 |
$151,74 |
|
0.00301000 |
$152,05 |
|
0.00304000 |
$153,57 |
|
0.00304000 |
$153,57 |
|
0.00301680 |
$152,39 |
|
0.00303593 |
$153,36 |
|
0.00300887 |
$151,99 |
|
0.00301036 |
$152,07 |
|
0.00301257 |
$152,18 |