|
0.00315114 |
$159,18 |
|
0.00317436 |
$160,35 |
|
0.00319071 |
$161,18 |
|
0.00632845 |
$319,68 |
|
0.00315000 |
$159,12 |
|
0.00315951 |
$159,60 |
|
0.00316562 |
$159,91 |
|
0.00319878 |
$161,59 |
|
0.00316296 |
$159,78 |
|
0.00318666 |
$160,97 |
|
0.00315100 |
$159,17 |
|
0.00315827 |
$159,54 |
|
0.00314554 |
$158,90 |
|
0.00316829 |
$160,05 |
|
0.00315100 |
$159,17 |
|
0.00318696 |
$160,99 |
|
0.00318000 |
$160,64 |
|
0.00318680 |
$160,98 |
|
0.00317213 |
$160,24 |
|
0.00946034 |
$477,89 |
|
0.00314683 |
$158,96 |
|
0.00314473 |
$158,86 |
|
0.00314883 |
$159,06 |
|
0.00319160 |
$161,22 |
|
0.00319744 |
$161,52 |
|
0.00317535 |
$160,40 |
|
0.00315834 |
$159,54 |
|
0.00314676 |
$158,96 |
|
0.00319960 |
$161,63 |
|
0.00314422 |
$158,83 |
|
0.00638749 |
$322,66 |
|
0.00315462 |
$159,36 |
|
0.00318100 |
$160,69 |
|
0.00315773 |
$159,51 |
|
0.00315206 |
$159,23 |
|
0.00315000 |
$159,12 |
|
0.03489539 |
$1 762,74 |
|
0.00319550 |
$161,42 |
|
0.00635000 |
$320,77 |
|
0.00316574 |
$159,92 |
|
0.00319541 |
$161,42 |
|
0.00315013 |
$159,13 |
|
0.00316288 |
$159,77 |
|
0.00314166 |
$158,70 |
|
0.00314836 |
$159,04 |
|
0.00317823 |
$160,55 |
|
0.00316000 |
$159,63 |
|
0.00317353 |
$160,31 |
|
0.00315256 |
$159,25 |
|
0.00314149 |
$158,69 |
|
0.00314400 |
$158,82 |
|
0.00314297 |
$158,77 |
|
0.00318874 |
$161,08 |
|
0.00317776 |
$160,52 |
|
0.00314645 |
$158,94 |
|
0.00314821 |
$159,03 |
|
0.00317021 |
$160,14 |
|
0.00315702 |
$159,48 |
|
0.00317338 |
$160,30 |
|
0.00318000 |
$160,64 |
|
0.00316363 |
$159,81 |
|
0.00318771 |
$161,03 |
|
0.00314276 |
$158,76 |
|
0.00316721 |
$159,99 |
|
0.00629661 |
$318,07 |
|
0.00319000 |
$161,14 |
|
0.00317408 |
$160,34 |
|
0.00317060 |
$160,16 |
|
0.00319713 |
$161,50 |
|
0.00317527 |
$160,40 |
|
0.00315509 |
$159,38 |
|
0.00315000 |
$159,12 |
|
0.00318000 |
$160,64 |
|
0.00315327 |
$159,29 |
|
0.00314814 |
$159,03 |
|
0.00315089 |
$159,17 |
|
0.00315009 |
$159,13 |
|
0.00315000 |
$159,12 |
|
0.00318130 |
$160,70 |
|
0.00316500 |
$159,88 |
|
0.00315799 |
$159,53 |
|
0.00317486 |
$160,38 |
|
0.00316282 |
$159,77 |
|
0.00635549 |
$321,05 |
|
0.00314909 |
$159,08 |
|
0.00315999 |
$159,63 |
|
0.00315740 |
$159,50 |
|
0.00314767 |
$159,00 |
|
0.00319267 |
$161,28 |
|
0.00315697 |
$159,47 |
|
0.00319412 |
$161,35 |
|
0.00319167 |
$161,23 |
|
0.00316726 |
$159,99 |
|
0.00316008 |
$159,63 |
|
0.00314973 |
$159,11 |
|
0.00315238 |
$159,24 |
|
0.00319346 |
$161,32 |
|
0.00316631 |
$159,95 |
|
0.00317045 |
$160,16 |
|
0.00316264 |
$159,76 |
|
0.00635316 |
$320,93 |
|
0.00315769 |
$159,51 |
|
0.00317067 |
$160,17 |
|
0.00314509 |
$158,87 |
|
0.00315000 |
$159,12 |
|
0.00315974 |
$159,61 |
|
0.00317966 |
$160,62 |
|
0.00316125 |
$159,69 |
|
0.00317000 |
$160,13 |
|
0.00318261 |
$160,77 |
|
0.00317165 |
$160,22 |
|
0.00315902 |
$159,58 |
|
0.00315949 |
$159,60 |
|
0.00315913 |
$159,58 |
|
0.00314404 |
$158,82 |
|
0.00319801 |
$161,55 |
|
0.00316000 |
$159,63 |
|
0.00317084 |
$160,18 |
|
0.00314756 |
$159,00 |
|
0.00315050 |
$159,15 |
|
0.00314292 |
$158,76 |
|
0.00317276 |
$160,27 |
|
0.00316232 |
$159,74 |
|
0.00319200 |
$161,24 |
|
0.00314464 |
$158,85 |
|
0.00319669 |
$161,48 |
|
0.00319190 |
$161,24 |
|
0.00315325 |
$159,29 |
|
0.00319000 |
$161,14 |
|
0.00316515 |
$159,89 |
|
0.00319638 |
$161,47 |
|
0.00315891 |
$159,57 |
|
0.00318713 |
$161,00 |
|
0.00318020 |
$160,65 |
|
0.00314619 |
$158,93 |
|
0.00315000 |
$159,12 |
|
0.00315000 |
$159,12 |
|
0.00316365 |
$159,81 |
|
0.00314451 |
$158,85 |
|
0.00318524 |
$160,90 |
|
0.00316005 |
$159,63 |
|
0.00317056 |
$160,16 |
|
0.00314949 |
$159,10 |
|
0.00319924 |
$161,61 |
|
0.00315363 |
$159,31 |
|
0.00314850 |
$159,05 |
|
0.00316000 |
$159,63 |
|
0.00314161 |
$158,70 |
|
0.00316000 |
$159,63 |
|
0.00316000 |
$159,63 |
|
0.00314140 |
$158,69 |
|
0.00314274 |
$158,76 |
|
0.00318844 |
$161,06 |
|
0.00319952 |
$161,62 |
|
0.00316979 |
$160,12 |
|
0.00315049 |
$159,15 |
|
0.00317800 |
$160,54 |
|
0.00315000 |
$159,12 |
|
0.00319703 |
$161,50 |
|
0.00316000 |
$159,63 |
|
0.00314762 |
$159,00 |
|
0.00317078 |
$160,17 |
|
0.00315862 |
$159,56 |
|
0.00314301 |
$158,77 |
|
0.00318098 |
$160,69 |
|
0.00314804 |
$159,02 |
|
0.00319903 |
$161,60 |
|
0.00314189 |
$158,71 |
|
0.00315000 |
$159,12 |
|
0.00315710 |
$159,48 |
|
0.00317417 |
$160,34 |
|
0.00318338 |
$160,81 |
|
0.00314570 |
$158,91 |
|
0.00316800 |
$160,03 |
|
0.00318258 |
$160,77 |
|
0.00315464 |
$159,36 |
|
0.00315937 |
$159,60 |
|
0.00317850 |
$160,56 |
|
0.00316462 |
$159,86 |
|
0.00317290 |
$160,28 |
|
0.00318871 |
$161,08 |
|
0.00315569 |
$159,41 |
|
0.00317769 |
$160,52 |
|
0.00635750 |
$321,15 |
|
0.00314524 |
$158,88 |
|
0.00315000 |
$159,12 |
|
0.00319329 |
$161,31 |
|
0.00317848 |
$160,56 |
|
0.00314703 |
$158,97 |
|
0.00314570 |
$158,91 |
|
0.00315941 |
$159,60 |
|
0.00314289 |
$158,76 |
|
0.00319504 |
$161,40 |
|
0.00315600 |
$159,43 |
|
0.00314643 |
$158,94 |
|
0.00315045 |
$159,15 |
|
0.00315794 |
$159,52 |
|
0.00319396 |
$161,34 |
|
0.00318200 |
$160,74 |
|
0.00319130 |
$161,21 |
|
0.00318345 |
$160,81 |
|
0.00315000 |
$159,12 |
|
0.00315439 |
$159,34 |
|
0.00318675 |
$160,98 |
|
0.00315572 |
$159,41 |
|
0.00317604 |
$160,44 |
|
0.00317303 |
$160,29 |
|
0.00316015 |
$159,64 |
|
0.00320000 |
$161,65 |
|
0.00317920 |
$160,60 |
|
0.00317543 |
$160,41 |
|
0.00315114 |
$159,18 |
|
0.00318474 |
$160,88 |
|
0.00314238 |
$158,74 |
|
0.00314509 |
$158,87 |
|
0.00314275 |
$158,76 |
|
0.00314309 |
$158,77 |
|
0.00314193 |
$158,71 |
|
0.00314754 |
$159,00 |
|
0.00319261 |
$161,28 |
|
0.00316782 |
$160,02 |
|
0.00315000 |
$159,12 |
|
0.00314200 |
$158,72 |
|
0.00319991 |
$161,64 |
|
0.00317944 |
$160,61 |
|
0.00317410 |
$160,34 |
|
0.00315500 |
$159,38 |
|
0.00318180 |
$160,73 |
|
0.00319801 |
$161,55 |
|
0.00315040 |
$159,14 |
|
0.00316390 |
$159,82 |
|
0.00630121 |
$318,31 |
|
0.00317513 |
$160,39 |
|
0.00318224 |
$160,75 |
|
0.00315621 |
$159,44 |
|
0.00316545 |
$159,90 |
|
0.00314770 |
$159,01 |
|
0.00316034 |
$159,64 |
|
0.00316134 |
$159,70 |
|
0.00315374 |
$159,31 |
|
0.00318978 |
$161,13 |
|
0.00314723 |
$158,98 |
|
0.00314158 |
$158,70 |
|
0.00314769 |
$159,01 |
|
0.00316000 |
$159,63 |
|
0.00316621 |
$159,94 |
|
0.00315477 |
$159,36 |
|
0.00319874 |
$161,58 |
|
0.00319000 |
$161,14 |
|
0.00315800 |
$159,53 |
|
0.00319051 |
$161,17 |
|
0.00315000 |
$159,12 |
|
0.00315000 |
$159,12 |
|
0.00315900 |
$159,58 |
|
0.00243885 |
$123,20 |
|
0.00315171 |
$159,21 |
|
0.00317498 |
$160,38 |
|
0.00319049 |
$161,17 |
|
0.00316151 |
$159,70 |
|
0.00315700 |
$159,48 |
|
0.00317000 |
$160,13 |
|
0.00319709 |
$161,50 |
|
0.00318382 |
$160,83 |
|
0.00315158 |
$159,20 |
|
0.00319655 |
$161,47 |
|
0.00315586 |
$159,42 |
|
0.00316540 |
$159,90 |
|
0.00319733 |
$161,51 |
|
0.00317462 |
$160,37 |
|
0.00316894 |
$160,08 |
|
0.00316000 |
$159,63 |
|
0.00315221 |
$159,23 |
|
0.00315058 |
$159,15 |
|
0.00318095 |
$160,69 |
|
0.00318072 |
$160,67 |
|
0.00317492 |
$160,38 |
|
0.00316536 |
$159,90 |
|
0.00319435 |
$161,36 |
|
0.00317934 |
$160,60 |
|
0.00315895 |
$159,57 |
|
0.00637111 |
$321,84 |
|
0.00314947 |
$159,10 |
|
0.00316981 |
$160,12 |
|
0.00315592 |
$159,42 |
|
0.00317000 |
$160,13 |
|
0.00317589 |
$160,43 |
|
0.00317139 |
$160,20 |
|
0.00314515 |
$158,88 |
|
0.00317000 |
$160,13 |
|
0.00314227 |
$158,73 |
|
0.00319098 |
$161,19 |
|
0.00315000 |
$159,12 |
|
0.00314764 |
$159,00 |
|
0.00314212 |
$158,72 |
|
0.00317172 |
$160,22 |
|
0.00318097 |
$160,69 |
|
0.00315000 |
$159,12 |
|
0.00318830 |
$161,06 |
|
0.00319335 |
$161,31 |
|
0.00316013 |
$159,63 |
|
0.00316426 |
$159,84 |
|
0.00315120 |
$159,18 |
|
0.00318171 |
$160,72 |
|
0.00319200 |
$161,24 |
|
0.00314284 |
$158,76 |
|
0.00315194 |
$159,22 |
|
0.00316909 |
$160,09 |
|
0.00315000 |
$159,12 |
|
0.00319097 |
$161,19 |
|
0.00319715 |
$161,50 |
|
0.00315295 |
$159,27 |
|
0.00315021 |
$159,13 |
|
0.00315800 |
$159,53 |
|
0.00319283 |
$161,29 |
|
0.00315542 |
$159,40 |
|
0.00315607 |
$159,43 |
|
0.00315000 |
$159,12 |
|
0.00318100 |
$160,69 |
|
0.00319415 |
$161,35 |
|
0.00315401 |
$159,33 |
|
0.00314371 |
$158,80 |
|
0.00314956 |
$159,10 |
|
0.00316000 |
$159,63 |
|
0.00315498 |
$159,37 |
|
0.00315746 |
$159,50 |
|
0.00316835 |
$160,05 |
|
0.00315041 |
$159,14 |
|
0.00314837 |
$159,04 |
|
0.00317000 |
$160,13 |
|
0.00318059 |
$160,67 |
|
0.00315000 |
$159,12 |
|
0.00318431 |
$160,86 |
|
0.00316980 |
$160,12 |
|
0.00318132 |
$160,70 |
|
0.00318020 |
$160,65 |
|
0.00318921 |
$161,10 |
|
0.00316278 |
$159,77 |
|
0.00316349 |
$159,80 |
|
0.00314344 |
$158,79 |
|
0.00317930 |
$160,60 |
|
0.00314779 |
$159,01 |
|
0.00315412 |
$159,33 |
|
0.00314500 |
$158,87 |
|
0.00315366 |
$159,31 |
|
0.00318122 |
$160,70 |
|
0.00315562 |
$159,41 |
|
0.00319297 |
$161,29 |
|
0.00316579 |
$159,92 |
|
0.00315076 |
$159,16 |
|
0.00314860 |
$159,05 |
|
0.00318251 |
$160,76 |
|
0.00319388 |
$161,34 |
|
0.00314199 |
$158,72 |
|
0.00314948 |
$159,10 |
|
0.00315513 |
$159,38 |
|
0.00319710 |
$161,50 |
|
0.00316987 |
$160,13 |
|
0.00319000 |
$161,14 |
|
0.00314438 |
$158,84 |
|
0.00318903 |
$161,09 |
|
0.00318000 |
$160,64 |
|
0.00315092 |
$159,17 |
|
0.00316000 |
$159,63 |
|
0.00314506 |
$158,87 |
|
0.00314929 |
$159,09 |
|
0.00318285 |
$160,78 |
|
0.00315349 |
$159,30 |
|
0.00315580 |
$159,42 |
|
0.00315032 |
$159,14 |
|
0.00317000 |
$160,13 |
|
0.00318659 |
$160,97 |
|
0.00318179 |
$160,73 |
|
0.00631841 |
$319,18 |
|
0.00317222 |
$160,25 |
|
0.00315606 |
$159,43 |
|
0.00316717 |
$159,99 |
|
0.00317197 |
$160,23 |
|
0.00319078 |
$161,18 |
|
0.00316231 |
$159,74 |
|
0.00317000 |
$160,13 |
|
0.00634086 |
$320,31 |
|
0.00635483 |
$321,01 |
|
0.00318000 |
$160,64 |
|
0.00314800 |
$159,02 |
|
0.00314500 |
$158,87 |
|
0.00317503 |
$160,39 |
|
0.00633506 |
$320,02 |
|
0.00315290 |
$159,27 |
|
0.00317299 |
$160,28 |
|
0.00318545 |
$160,91 |
|
0.00319797 |
$161,55 |
|
0.00314337 |
$158,79 |
|
0.00314177 |
$158,71 |
|
0.00319909 |
$161,60 |
|
0.00315167 |
$159,21 |
|
0.00317706 |
$160,49 |
|
0.00316332 |
$159,80 |
|
0.00317584 |
$160,43 |
|
0.00319149 |
$161,22 |
|
0.00319184 |
$161,24 |
|
0.00317253 |
$160,26 |
|
0.00318765 |
$161,02 |
|
0.00315368 |
$159,31 |
|
0.00317920 |
$160,60 |
|
0.00318813 |
$161,05 |
|
0.00315361 |
$159,30 |
|
0.00315474 |
$159,36 |
|
0.00319779 |
$161,54 |
|
0.00315000 |
$159,12 |
|
0.00317200 |
$160,23 |
|
0.00315000 |
$159,12 |
|
0.00315337 |
$159,29 |
|
0.00319896 |
$161,60 |
|
0.00318356 |
$160,82 |
|
0.00318395 |
$160,84 |
|
0.00318655 |
$160,97 |
|
0.00315208 |
$159,23 |
|
0.00319572 |
$161,43 |
|
0.00315221 |
$159,23 |
|
0.00319983 |
$161,64 |
|
0.00314853 |
$159,05 |
|
0.00316520 |
$159,89 |
|
0.00315734 |
$159,49 |
|
0.00314369 |
$158,80 |
|
0.00318272 |
$160,78 |
|
0.00316032 |
$159,64 |
|
0.00314445 |
$158,84 |
|
0.00317940 |
$160,61 |
|
0.00316134 |
$159,70 |
|
0.00316000 |
$159,63 |
|
0.00633267 |
$319,90 |
|
0.00316717 |
$159,99 |
|
0.00315778 |
$159,52 |
|
0.00319983 |
$161,64 |
|
0.00319598 |
$161,45 |
|
0.00317093 |
$160,18 |
|
0.00319487 |
$161,39 |
|
0.00316000 |
$159,63 |
|
0.00317696 |
$160,48 |
|
0.00315789 |
$159,52 |
|
0.00318767 |
$161,03 |
|
0.00315294 |
$159,27 |
|
0.00315773 |
$159,51 |
|
0.00315800 |
$159,53 |
|
0.00316684 |
$159,97 |
|
0.00635000 |
$320,77 |
|
0.00315153 |
$159,20 |
|
0.00316000 |
$159,63 |
|
0.00315233 |
$159,24 |
|
0.00634801 |
$320,67 |
|
0.00314953 |
$159,10 |
|
0.00319956 |
$161,63 |
|
0.00318980 |
$161,13 |
|
0.00315549 |
$159,40 |
|
0.00633215 |
$319,87 |
|
0.00316000 |
$159,63 |
|
0.00315984 |
$159,62 |
|
0.00317705 |
$160,49 |
|
0.00317500 |
$160,39 |
|
0.00317000 |
$160,13 |
|
0.00317443 |
$160,36 |
|
0.00315500 |
$159,38 |
|
0.00314600 |
$158,92 |
|
0.00314350 |
$158,79 |
|
0.00315799 |
$159,53 |
|
0.00315803 |
$159,53 |
|
0.00315185 |
$159,22 |
|
0.00318937 |
$161,11 |
|
0.00316000 |
$159,63 |
|
0.00314462 |
$158,85 |
|
0.00315000 |
$159,12 |
|
0.00319284 |
$161,29 |
|
0.00316354 |
$159,81 |
|
0.00316491 |
$159,88 |
|
0.00315259 |
$159,25 |
|
0.00317786 |
$160,53 |
|
0.00315323 |
$159,29 |
|
0.00319391 |
$161,34 |
|
0.00315427 |
$159,34 |
|
0.00314805 |
$159,02 |
|
0.00318983 |
$161,13 |
|
0.00319725 |
$161,51 |
|
0.00314564 |
$158,90 |
|
0.00314739 |
$158,99 |
|
0.00316415 |
$159,84 |
|
0.00319746 |
$161,52 |
|
0.00319275 |
$161,28 |
|
0.00315460 |
$159,35 |
|
0.00314441 |
$158,84 |
|
0.00317841 |
$160,56 |
|
0.00316007 |
$159,63 |
|
0.00315428 |
$159,34 |
|
0.00318694 |
$160,99 |
|
0.00317532 |
$160,40 |
|
0.00316138 |
$159,70 |
|
0.00315135 |
$159,19 |
|
0.00316519 |
$159,89 |
|
0.00317281 |
$160,27 |
|
0.00318812 |
$161,05 |
|
0.00319765 |
$161,53 |
|
0.00319887 |
$161,59 |
|
0.00319315 |
$161,30 |
|
0.00315603 |
$159,43 |
|
0.00315836 |
$159,54 |
|
0.00315532 |
$159,39 |
|
0.00318000 |
$160,64 |
|
0.00318088 |
$160,68 |
|
0.00318000 |
$160,64 |
|
0.00314165 |
$158,70 |
|
0.00318766 |
$161,02 |
|
0.00317211 |
$160,24 |
|
0.00315666 |
$159,46 |
|
0.00317698 |
$160,49 |
|
0.00319786 |
$161,54 |
|
0.00315200 |
$159,22 |
|
0.00315043 |
$159,14 |
|
0.00314953 |
$159,10 |
|
0.00315581 |
$159,42 |
|
0.00315123 |
$159,18 |
|
0.00315308 |
$159,28 |
|
0.00315025 |
$159,14 |
|
0.00316740 |
$160,00 |
|
0.00317632 |
$160,45 |
|
0.00318985 |
$161,14 |
|
0.00319000 |
$161,14 |
|
0.00314699 |
$158,97 |
|
0.00314726 |
$158,98 |
|
0.00314900 |
$159,07 |
|
0.00316040 |
$159,65 |
|
0.00315000 |
$159,12 |
|
0.00314242 |
$158,74 |
|
0.00315000 |
$159,12 |
|
0.00314767 |
$159,00 |
|
0.00316686 |
$159,97 |
|
0.00315000 |
$159,12 |
|
0.00317077 |
$160,17 |
|
0.00316836 |
$160,05 |
|
0.00316000 |
$159,63 |
|
0.00319412 |
$161,35 |
|
0.00317543 |
$160,41 |
|
0.00319757 |
$161,53 |
|
0.00317487 |
$160,38 |
|
0.00315000 |
$159,12 |
|
0.00314598 |
$158,92 |
|
0.00318000 |
$160,64 |
|
0.00319000 |
$161,14 |
|
0.00315472 |
$159,36 |
|
0.00319022 |
$161,15 |
|
0.00317950 |
$160,61 |
|
0.00315642 |
$159,45 |
|
0.00315487 |
$159,37 |
|
0.00317285 |
$160,28 |
|
0.00316267 |
$159,76 |
|
0.00319710 |
$161,50 |
|
0.00316000 |
$159,63 |
|
0.00317550 |
$160,41 |
|
0.00314851 |
$159,05 |
|
0.00319928 |
$161,61 |
|
0.00318444 |
$160,86 |
|
0.00317790 |
$160,53 |
|
0.00317534 |
$160,40 |
|
0.00319331 |
$161,31 |
|
0.00316746 |
$160,00 |
|
0.00317024 |
$160,14 |
|
0.00316503 |
$159,88 |
|
0.00314849 |
$159,05 |
|
0.00314935 |
$159,09 |
|
0.00315877 |
$159,57 |
|
0.00317436 |
$160,35 |
|
0.00314818 |
$159,03 |
|
0.00318961 |
$161,12 |
|
0.00319389 |
$161,34 |
|
0.00318944 |
$161,11 |
|
0.00315600 |
$159,43 |
|
0.00317300 |
$160,28 |
|
0.00317873 |
$160,57 |
|
0.00317066 |
$160,17 |
|
0.00318319 |
$160,80 |
|
0.00318763 |
$161,02 |
|
0.00635194 |
$320,87 |
|
0.00314865 |
$159,05 |
|
0.00316226 |
$159,74 |
|
0.00318016 |
$160,65 |
|
0.00316600 |
$159,93 |
|
0.00316000 |
$159,63 |
|
0.00316924 |
$160,09 |
|
0.00314169 |
$158,70 |
|
0.00315602 |
$159,43 |
|
0.00318346 |
$160,81 |
|
0.00315942 |
$159,60 |
|
0.00314304 |
$158,77 |
|
0.00314319 |
$158,78 |
|
0.00316267 |
$159,76 |
|
0.00319099 |
$161,19 |
|
0.00318447 |
$160,86 |
|
0.00317000 |
$160,13 |
|
0.00317000 |
$160,13 |
|
0.00315497 |
$159,37 |
|
0.00315426 |
$159,34 |
|
0.00317894 |
$160,58 |
|
0.00319193 |
$161,24 |
|
0.00315204 |
$159,23 |
|
0.00314302 |
$158,77 |
|
0.00315508 |
$159,38 |
|
0.00316192 |
$159,72 |
|
0.00315438 |
$159,34 |
|
0.00316286 |
$159,77 |
|
0.00316136 |
$159,70 |
|
0.00316000 |
$159,63 |
|
0.00318000 |
$160,64 |
|
0.00315817 |
$159,54 |
|
0.00315829 |
$159,54 |
|
0.00316956 |
$160,11 |
|
0.00318743 |
$161,01 |
|
0.00314869 |
$159,06 |
|
0.00316867 |
$160,07 |
|
0.00316442 |
$159,85 |
|
0.00316141 |
$159,70 |
|
0.00319000 |
$161,14 |
|
0.00315000 |
$159,12 |
|
0.00317000 |
$160,13 |
|
0.00315000 |
$159,12 |
|
0.00319599 |
$161,45 |
|
0.00318000 |
$160,64 |
|
0.00319564 |
$161,43 |
|
0.00315000 |
$159,12 |
|
0.00315188 |
$159,22 |
|
0.00318755 |
$161,02 |
|
0.00316000 |
$159,63 |
|
0.00315484 |
$159,37 |
|
0.00315608 |
$159,43 |
|
0.00317093 |
$160,18 |
|
0.00314948 |
$159,10 |
|
0.00315000 |
$159,12 |
|
0.00317540 |
$160,41 |
|
0.00316892 |
$160,08 |
|
0.00319000 |
$161,14 |
|
0.00317155 |
$160,21 |
|
0.00315933 |
$159,59 |
|
0.00314580 |
$158,91 |
|
0.00318244 |
$160,76 |
|
0.00319027 |
$161,16 |
|
0.00315000 |
$159,12 |
|
0.00314767 |
$159,00 |
|
0.00319136 |
$161,21 |
|
0.00315600 |
$159,43 |
|
0.00316427 |
$159,84 |
|
0.00316508 |
$159,88 |
|
0.00314531 |
$158,89 |
|
0.00315019 |
$159,13 |
|
0.00319003 |
$161,14 |
|
0.00317491 |
$160,38 |
|
0.00319138 |
$161,21 |
|
0.00314523 |
$158,88 |
|
0.00314300 |
$158,77 |
|
0.00315794 |
$159,52 |
|
0.00315461 |
$159,36 |
|
0.00316987 |
$160,13 |
|
0.00316216 |
$159,74 |
|
0.00317361 |
$160,32 |
|
0.00315000 |
$159,12 |
|
0.00319000 |
$161,14 |
|
0.00315154 |
$159,20 |
|
0.00315527 |
$159,39 |
|
0.00317083 |
$160,17 |
|
0.00314762 |
$159,00 |
|
0.00314952 |
$159,10 |
|
0.00315000 |
$159,12 |
|
0.00315564 |
$159,41 |
|
0.00316902 |
$160,08 |
|
0.00318038 |
$160,66 |
|
0.00317000 |
$160,13 |
|
0.00316000 |
$159,63 |
|
0.00317131 |
$160,20 |
|
0.00319877 |
$161,59 |
|
0.00319007 |
$161,15 |
|
0.00315000 |
$159,12 |
|
0.00317000 |
$160,13 |
|
0.00316000 |
$159,63 |
|
0.00315523 |
$159,39 |
|
0.00314460 |
$158,85 |
|
0.00315452 |
$159,35 |
|
0.00318923 |
$161,10 |
|
0.00318422 |
$160,85 |
|
0.00316000 |
$159,63 |
|
0.00316369 |
$159,81 |
|
0.00319550 |
$161,42 |
|
0.00319787 |
$161,54 |
|
0.00316660 |
$159,96 |
|
0.00319234 |
$161,26 |
|
0.00317304 |
$160,29 |
|
0.00317601 |
$160,44 |
|
0.00315000 |
$159,12 |
|
0.00318043 |
$160,66 |
|
0.00316073 |
$159,66 |
|
0.00317000 |
$160,13 |
|
0.00315807 |
$159,53 |
|
0.00316470 |
$159,87 |
|
0.00319000 |
$161,14 |
|
0.00315704 |
$159,48 |
|
0.00315026 |
$159,14 |
|
0.00318513 |
$160,90 |
|
0.00314201 |
$158,72 |
|
0.00315953 |
$159,60 |
|
0.00314478 |
$158,86 |
|
0.00318691 |
$160,99 |
|
0.00316085 |
$159,67 |
|
0.00315000 |
$159,12 |
|
0.00318097 |
$160,69 |
|
0.00315000 |
$159,12 |
|
0.00316860 |
$160,06 |
|
0.00319050 |
$161,17 |
|
0.00315823 |
$159,54 |
|
0.00314777 |
$159,01 |
|
0.00317266 |
$160,27 |
|
0.00315894 |
$159,57 |
|
0.00318388 |
$160,83 |
|
0.00318613 |
$160,95 |
|
0.00317230 |
$160,25 |
|
0.00316784 |
$160,02 |
|
0.00318382 |
$160,83 |
|
0.00317243 |
$160,26 |
|
0.00318805 |
$161,04 |
|
0.00317148 |
$160,21 |
|
0.00314747 |
$158,99 |
|
0.00318834 |
$161,06 |
|
0.00315929 |
$159,59 |
|
0.00314873 |
$159,06 |
|
0.00317354 |
$160,31 |
|
0.00314207 |
$158,72 |
|
0.00315000 |
$159,12 |
|
0.00320000 |
$161,65 |
|
0.00318805 |
$161,04 |
|
0.00317173 |
$160,22 |
|
0.00319186 |
$161,24 |
|
0.00314949 |
$159,10 |
|
0.00318282 |
$160,78 |
|
0.00319543 |
$161,42 |
|
0.00319008 |
$161,15 |
|
0.00319112 |
$161,20 |
|
0.00317000 |
$160,13 |
|
0.00319786 |
$161,54 |
|
0.00315453 |
$159,35 |
|
0.00317305 |
$160,29 |
|
0.00318362 |
$160,82 |
|
0.00316625 |
$159,94 |
|
0.00318950 |
$161,12 |
|
0.00318000 |
$160,64 |
|
0.00315313 |
$159,28 |
|
0.00315568 |
$159,41 |
|
0.00633403 |
$319,96 |
|
0.00316397 |
$159,83 |
|
0.00314492 |
$158,87 |
|
0.00314613 |
$158,93 |
|
0.00318900 |
$161,09 |
|
0.00314284 |
$158,76 |
|
0.00319056 |
$161,17 |
|
0.00314211 |
$158,72 |
|
0.00316974 |
$160,12 |
|
0.00314396 |
$158,82 |
|
0.00315769 |
$159,51 |
|
0.00317582 |
$160,43 |
|
0.00314495 |
$158,87 |
|
0.00318962 |
$161,12 |
|
0.00315609 |
$159,43 |
|
0.00316466 |
$159,86 |
|
0.00318562 |
$160,92 |
|
0.00315000 |
$159,12 |
|
0.00314246 |
$158,74 |
|
0.00314939 |
$159,09 |
|
0.00315708 |
$159,48 |
|
0.00315599 |
$159,43 |
|
0.00319500 |
$161,40 |
|
0.00315703 |
$159,48 |
|
0.00316492 |
$159,88 |
|
0.00317000 |
$160,13 |
|
0.00318884 |
$161,08 |
|
0.00316000 |
$159,63 |
|
0.00317000 |
$160,13 |
|
0.00315769 |
$159,51 |
|
0.00316867 |
$160,07 |
|
0.00319060 |
$161,17 |
|
0.00318375 |
$160,83 |
|
0.00315095 |
$159,17 |
|
0.00319600 |
$161,45 |
|
0.00315859 |
$159,56 |
|
0.00316022 |
$159,64 |
|
0.00318278 |
$160,78 |
|
0.00318028 |
$160,65 |
|
0.00316000 |
$159,63 |
|
0.00316000 |
$159,63 |
|
0.00316000 |
$159,63 |
|
0.00318000 |
$160,64 |
|
0.00315423 |
$159,34 |
|
0.00316671 |
$159,97 |
|
0.00314385 |
$158,81 |
|
0.00316000 |
$159,63 |
|
0.00316722 |
$159,99 |
|
0.00316576 |
$159,92 |
|
0.00319851 |
$161,57 |
|
0.00314874 |
$159,06 |
|
0.00315703 |
$159,48 |
|
0.00317949 |
$160,61 |
|
0.00319033 |
$161,16 |
|
0.00319179 |
$161,23 |
|
0.00319836 |
$161,57 |
|
0.00318200 |
$160,74 |
|
0.00319404 |
$161,35 |
|
0.00314928 |
$159,09 |
|
0.00315402 |
$159,33 |
|
0.00315000 |
$159,12 |
|
0.00314568 |
$158,90 |
|
0.00315366 |
$159,31 |
|
0.00315435 |
$159,34 |
|
0.00315522 |
$159,39 |
|
0.00314784 |
$159,01 |
|
0.00318298 |
$160,79 |
|
0.00316513 |
$159,89 |
|
0.00318641 |
$160,96 |
|
0.00315545 |
$159,40 |
|
0.00314341 |
$158,79 |
|
0.00319617 |
$161,45 |
|
0.00315237 |
$159,24 |
|
0.00315857 |
$159,56 |
|
0.00316000 |
$159,63 |
|
0.00315956 |
$159,61 |
|
0.00317030 |
$160,15 |
|
0.00315792 |
$159,52 |
|
0.00319537 |
$161,41 |
|
0.00315000 |
$159,12 |
|
0.00314946 |
$159,10 |
|
0.00316508 |
$159,88 |
|
0.00316971 |
$160,12 |
|
0.00315473 |
$159,36 |
|
0.00316252 |
$159,76 |
|
0.00318217 |
$160,75 |
|
0.00316462 |
$159,86 |
|
0.00315538 |
$159,39 |
|
0.00316611 |
$159,94 |
|
0.00318663 |
$160,97 |
|
0.00319875 |
$161,59 |
|
0.00314766 |
$159,00 |
|
0.00316000 |
$159,63 |
|
0.00317517 |
$160,39 |
|
0.00318240 |
$160,76 |
|
0.00318069 |
$160,67 |
|
0.00316295 |
$159,78 |
|
0.00318000 |
$160,64 |
|
0.00317455 |
$160,36 |
|
0.00318199 |
$160,74 |
|
0.00317000 |
$160,13 |
|
0.00315200 |
$159,22 |
|
0.00316920 |
$160,09 |
|
0.00316905 |
$160,08 |
|
0.00318765 |
$161,02 |
|
0.00314646 |
$158,94 |
|
0.00315609 |
$159,43 |
|
0.00315730 |
$159,49 |
|
0.00315963 |
$159,61 |
|
0.00318565 |
$160,92 |
|
0.00318132 |
$160,70 |
|
0.00317611 |
$160,44 |
|
0.00316638 |
$159,95 |
|
0.00317300 |
$160,28 |
|
0.00317432 |
$160,35 |
|
0.00315201 |
$159,22 |
|
0.00318400 |
$160,84 |
|
0.00315271 |
$159,26 |
|
0.00319567 |
$161,43 |
|
0.00315000 |
$159,12 |
|
0.00314270 |
$158,75 |
|
0.00315662 |
$159,46 |
|
0.00314685 |
$158,96 |
|
0.00315000 |
$159,12 |
|
0.00316384 |
$159,82 |
|
0.00315852 |
$159,55 |
|
0.00318480 |
$160,88 |
|
0.00315422 |
$159,34 |
|
0.00317910 |
$160,59 |
|
0.00317148 |
$160,21 |
|
0.00317403 |
$160,34 |
|
0.00319871 |
$161,58 |
|
0.00315900 |
$159,58 |
|
0.00316400 |
$159,83 |
|
0.00317000 |
$160,13 |
|
0.00314338 |
$158,79 |
|
0.00314485 |
$158,86 |
|
0.00315226 |
$159,24 |
|
0.00318695 |
$160,99 |
|
0.00315149 |
$159,20 |
|
0.00317000 |
$160,13 |
|
0.00317340 |
$160,30 |
|
0.00316237 |
$159,75 |
|
0.00318000 |
$160,64 |
|
0.00314410 |
$158,82 |
|
0.00314900 |
$159,07 |
|
0.00314534 |
$158,89 |
|
0.00318249 |
$160,76 |
|
0.00318002 |
$160,64 |
|
0.00316000 |
$159,63 |
|
0.00316100 |
$159,68 |
|
0.00315071 |
$159,16 |
|
0.00314971 |
$159,11 |
|
0.00314170 |
$158,70 |
|
0.00319000 |
$161,14 |
|
0.00314973 |
$159,11 |
|
0.00317842 |
$160,56 |
|
0.00317585 |
$160,43 |
|
0.00317265 |
$160,27 |
|
0.00315000 |
$159,12 |
|
0.00318000 |
$160,64 |
|
0.00315892 |
$159,57 |
|
0.00318966 |
$161,13 |
|
0.00319902 |
$161,60 |
|
0.00319698 |
$161,50 |
|
0.00315393 |
$159,32 |
|
0.00314806 |
$159,02 |