|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06953100 |
$675,57 |
|
0.07000000 |
$680,13 |
|
0.07011600 |
$681,25 |
|
0.06970000 |
$677,21 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07018600 |
$681,93 |
|
0.07008400 |
$680,94 |
|
0.07012100 |
$681,30 |
|
0.06991000 |
$679,25 |
|
0.06951100 |
$675,38 |
|
0.06993400 |
$679,49 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07010100 |
$681,11 |
|
0.06950000 |
$675,27 |
|
0.07022300 |
$682,29 |
|
0.06950000 |
$675,27 |
|
0.06967500 |
$676,97 |
|
0.06981900 |
$678,37 |
|
0.06950000 |
$675,27 |
|
0.06965260 |
$676,75 |
|
0.06987000 |
$678,86 |
|
0.07025820 |
$682,64 |
|
0.06963800 |
$676,61 |
|
0.06967500 |
$676,97 |
|
0.06992900 |
$679,44 |
|
0.06980000 |
$678,18 |
|
0.06950000 |
$675,27 |
|
0.06998500 |
$679,98 |
|
0.06963200 |
$676,55 |
|
0.07015740 |
$681,66 |
|
0.07038400 |
$683,86 |
|
0.06985700 |
$678,74 |
|
0.06980000 |
$678,18 |
|
0.07016940 |
$681,77 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06994700 |
$679,61 |
|
0.07006100 |
$680,72 |
|
0.07000000 |
$680,13 |
|
0.07006111 |
$680,72 |
|
0.06970000 |
$677,21 |
|
0.06955850 |
$675,84 |
|
0.06951540 |
$675,42 |
|
0.06961200 |
$676,36 |
|
0.06950000 |
$675,27 |
|
0.07042526 |
$684,26 |
|
0.07005860 |
$680,70 |
|
0.07000000 |
$680,13 |
|
0.07010000 |
$681,10 |
|
0.06950000 |
$675,27 |
|
0.07042811 |
$684,29 |
|
0.07039000 |
$683,92 |
|
0.06993900 |
$679,53 |
|
0.07000000 |
$680,13 |
|
0.06950700 |
$675,34 |
|
0.06994492 |
$679,59 |
|
0.07013350 |
$681,42 |
|
0.07000700 |
$680,20 |
|
0.07027100 |
$682,76 |
|
0.06992200 |
$679,37 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06983300 |
$678,50 |
|
0.07042281 |
$684,24 |
|
0.07000000 |
$680,13 |
|
0.06993700 |
$679,51 |
|
0.07017800 |
$681,86 |
|
0.06989700 |
$679,13 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06980000 |
$678,18 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06975500 |
$677,75 |
|
0.07005860 |
$680,70 |
|
0.07017700 |
$681,85 |
|
0.07000000 |
$680,13 |
|
0.07024600 |
$682,52 |
|
0.07020000 |
$682,07 |
|
0.07017733 |
$681,85 |
|
0.06981300 |
$678,31 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07010000 |
$681,10 |
|
0.06983860 |
$678,56 |
|
0.07019800 |
$682,05 |
|
0.06987200 |
$678,88 |
|
0.07000000 |
$680,13 |
|
0.07012147 |
$681,31 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07043700 |
$684,37 |
|
0.07015740 |
$681,66 |
|
0.07019700 |
$682,04 |
|
0.07000000 |
$680,13 |
|
0.07024000 |
$682,46 |
|
0.07038600 |
$683,88 |
|
0.07042300 |
$684,24 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06969000 |
$677,12 |
|
0.06960000 |
$676,24 |
|
0.07000000 |
$680,13 |
|
0.07024000 |
$682,46 |
|
0.07009900 |
$681,09 |
|
0.07030500 |
$683,09 |
|
0.06983187 |
$678,49 |
|
0.06954100 |
$675,67 |
|
0.06950000 |
$675,27 |
|
0.06980000 |
$678,18 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06967036 |
$676,92 |
|
0.07043600 |
$684,36 |
|
0.06965300 |
$676,76 |
|
0.06954000 |
$675,66 |
|
0.06950000 |
$675,27 |
|
0.06970000 |
$677,21 |
|
0.07009800 |
$681,08 |
|
0.06994700 |
$679,61 |
|
0.06959253 |
$676,17 |
|
0.07010900 |
$681,19 |
|
0.06984700 |
$678,64 |
|
0.07035900 |
$683,62 |
|
0.07025820 |
$682,64 |
|
0.06975980 |
$677,79 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07042400 |
$684,25 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06968500 |
$677,07 |
|
0.07035900 |
$683,62 |
|
0.06950000 |
$675,27 |
|
0.06960000 |
$676,24 |
|
0.06997200 |
$679,85 |
|
0.06992200 |
$679,37 |
|
0.06985600 |
$678,73 |
|
0.06950000 |
$675,27 |
|
0.07029800 |
$683,02 |
|
0.06960000 |
$676,24 |
|
0.06950000 |
$675,27 |
|
0.06995780 |
$679,72 |
|
0.07029365 |
$682,98 |
|
0.07040000 |
$684,01 |
|
0.06972400 |
$677,45 |
|
0.06992200 |
$679,37 |
|
0.06971600 |
$677,37 |
|
0.06958000 |
$676,05 |
|
0.07000000 |
$680,13 |
|
0.14000000 |
$1 360,25 |
|
0.06955000 |
$675,75 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06993200 |
$679,47 |
|
0.06993100 |
$679,46 |
|
0.07000000 |
$680,13 |
|
0.06998800 |
$680,01 |
|
0.06950000 |
$675,27 |
|
0.07004937 |
$680,61 |
|
0.07005760 |
$680,69 |
|
0.07030000 |
$683,04 |
|
0.06950000 |
$675,27 |
|
0.06967500 |
$676,97 |
|
0.07024800 |
$682,54 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07019000 |
$681,97 |
|
0.07000000 |
$680,13 |
|
0.06970000 |
$677,21 |
|
0.06990000 |
$679,16 |
|
0.07020000 |
$682,07 |
|
0.06950000 |
$675,27 |
|
0.06980000 |
$678,18 |
|
0.07002100 |
$680,33 |
|
0.06954577 |
$675,71 |
|
0.07018600 |
$681,93 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07022700 |
$682,33 |
|
0.07017138 |
$681,79 |
|
0.06975840 |
$677,78 |
|
0.06979123 |
$678,10 |
|
0.06950000 |
$675,27 |
|
0.06995561 |
$679,70 |
|
0.07023300 |
$682,39 |
|
0.06955860 |
$675,84 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07008400 |
$680,94 |
|
0.07042100 |
$684,22 |
|
0.07000000 |
$680,13 |
|
0.07009000 |
$681,00 |
|
0.07033900 |
$683,42 |
|
0.06965840 |
$676,81 |
|
0.07002700 |
$680,39 |
|
0.06974520 |
$677,65 |
|
0.06999900 |
$680,12 |
|
0.07023300 |
$682,39 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06967400 |
$676,96 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06992200 |
$679,37 |
|
0.06975700 |
$677,77 |
|
0.07015000 |
$681,58 |
|
0.07000000 |
$680,13 |
|
0.07043700 |
$684,37 |
|
0.06976512 |
$677,84 |
|
0.06994720 |
$679,61 |
|
0.07039199 |
$683,94 |
|
0.06991600 |
$679,31 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06995975 |
$679,74 |
|
0.07002400 |
$680,36 |
|
0.06984900 |
$678,66 |
|
0.06953100 |
$675,57 |
|
0.06950000 |
$675,27 |
|
0.06994100 |
$679,55 |
|
0.06981300 |
$678,31 |
|
0.06989944 |
$679,15 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06957600 |
$676,01 |
|
0.06950000 |
$675,27 |
|
0.06992200 |
$679,37 |
|
0.07000000 |
$680,13 |
|
0.07024670 |
$682,52 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07014600 |
$681,55 |
|
0.06983900 |
$678,56 |
|
0.07000000 |
$680,13 |
|
0.06966796 |
$676,90 |
|
0.06985900 |
$678,76 |
|
0.06981300 |
$678,31 |
|
0.07006100 |
$680,72 |
|
0.06982800 |
$678,46 |
|
0.07000000 |
$680,13 |
|
0.06967400 |
$676,96 |
|
0.07027500 |
$682,80 |
|
0.07030000 |
$683,04 |
|
0.07028500 |
$682,90 |
|
0.07000000 |
$680,13 |
|
0.07023200 |
$682,38 |
|
0.07010300 |
$681,13 |
|
0.07005900 |
$680,70 |
|
0.06978200 |
$678,01 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07031100 |
$683,15 |
|
0.07029600 |
$683,00 |
|
0.06972936 |
$677,50 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06983900 |
$678,56 |
|
0.07024900 |
$682,55 |
|
0.06996600 |
$679,80 |
|
0.06973700 |
$677,57 |
|
0.07042300 |
$684,24 |
|
0.06973705 |
$677,57 |
|
0.06988500 |
$679,01 |
|
0.06967500 |
$676,97 |
|
0.07002057 |
$680,33 |
|
0.07029600 |
$683,00 |
|
0.06950000 |
$675,27 |
|
0.06976500 |
$677,84 |
|
0.07020400 |
$682,11 |
|
0.07000000 |
$680,13 |
|
0.07041500 |
$684,16 |
|
0.06998800 |
$680,01 |
|
0.06975700 |
$677,77 |
|
0.07025450 |
$682,60 |
|
0.06985900 |
$678,76 |
|
0.07028300 |
$682,88 |
|
0.07026600 |
$682,71 |
|
0.07013880 |
$681,48 |
|
0.07035800 |
$683,61 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06987400 |
$678,90 |
|
0.07017500 |
$681,83 |
|
0.06967500 |
$676,97 |
|
0.07029100 |
$682,95 |
|
0.07026000 |
$682,65 |
|
0.06980000 |
$678,18 |
|
0.07000000 |
$680,13 |
|
0.07041858 |
$684,19 |
|
0.07028000 |
$682,85 |
|
0.06977500 |
$677,94 |
|
0.07000600 |
$680,19 |
|
0.06998400 |
$679,97 |
|
0.07000000 |
$680,13 |
|
0.06969100 |
$677,12 |
|
0.06950000 |
$675,27 |
|
0.07021000 |
$682,17 |
|
0.06959600 |
$676,20 |
|
0.07000000 |
$680,13 |
|
0.07028700 |
$682,92 |
|
0.06970000 |
$677,21 |
|
0.06952574 |
$675,52 |
|
0.07009800 |
$681,08 |
|
0.06971600 |
$677,37 |
|
0.07030800 |
$683,12 |
|
0.06950000 |
$675,27 |
|
0.06964200 |
$676,65 |
|
0.07010900 |
$681,19 |
|
0.07038400 |
$683,86 |
|
0.07000000 |
$680,13 |
|
0.07030000 |
$683,04 |
|
0.07009100 |
$681,01 |
|
0.07008400 |
$680,94 |
|
0.07020000 |
$682,07 |
|
0.06967600 |
$676,98 |
|
0.06950000 |
$675,27 |
|
0.06990127 |
$679,17 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07029600 |
$683,00 |
|
0.07021000 |
$682,17 |
|
0.07005285 |
$680,64 |
|
0.07033300 |
$683,36 |
|
0.06975467 |
$677,74 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06980000 |
$678,18 |
|
0.07000000 |
$680,13 |
|
0.07040900 |
$684,10 |
|
0.06991800 |
$679,33 |
|
0.07000000 |
$680,13 |
|
0.07032100 |
$683,25 |
|
0.07037172 |
$683,74 |
|
0.06976900 |
$677,88 |
|
0.06970000 |
$677,21 |
|
0.06987600 |
$678,92 |
|
0.06950012 |
$675,27 |
|
0.07042199 |
$684,23 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06992250 |
$679,37 |
|
0.06950900 |
$675,36 |
|
0.06958441 |
$676,09 |
|
0.07025400 |
$682,59 |
|
0.06989181 |
$679,08 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07002800 |
$680,40 |
|
0.07000000 |
$680,13 |
|
0.06967934 |
$677,01 |
|
0.07001628 |
$680,29 |
|
0.07024600 |
$682,52 |
|
0.06992200 |
$679,37 |
|
0.06955860 |
$675,84 |
|
0.07026800 |
$682,73 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06970000 |
$677,21 |
|
0.07000000 |
$680,13 |
|
0.06994220 |
$679,57 |
|
0.06950000 |
$675,27 |
|
0.06999000 |
$680,03 |
|
0.07000000 |
$680,13 |
|
0.07042300 |
$684,24 |
|
0.06950000 |
$675,27 |
|
0.06951400 |
$675,40 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06977280 |
$677,92 |
|
0.06984000 |
$678,57 |
|
0.06960000 |
$676,24 |
|
0.06997400 |
$679,87 |
|
0.07017100 |
$681,79 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07030300 |
$683,07 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07010900 |
$681,19 |
|
0.07035840 |
$683,61 |
|
0.06981300 |
$678,31 |
|
0.07017734 |
$681,85 |
|
0.07038300 |
$683,85 |
|
0.06987956 |
$678,96 |
|
0.06950040 |
$675,27 |
|
0.06953021 |
$675,56 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07011500 |
$681,24 |
|
0.06950000 |
$675,27 |
|
0.06983900 |
$678,56 |
|
0.06953400 |
$675,60 |
|
0.07008900 |
$680,99 |
|
0.07032250 |
$683,26 |
|
0.06963600 |
$676,59 |
|
0.07013875 |
$681,48 |
|
0.07010900 |
$681,19 |
|
0.07003430 |
$680,46 |
|
0.06971600 |
$677,37 |
|
0.07002840 |
$680,40 |
|
0.07001702 |
$680,29 |
|
0.07000000 |
$680,13 |
|
0.06990000 |
$679,16 |
|
0.06961800 |
$676,42 |
|
0.07035800 |
$683,61 |
|
0.06950000 |
$675,27 |
|
0.06985500 |
$678,72 |
|
0.07024500 |
$682,51 |
|
0.06968500 |
$677,07 |
|
0.06950000 |
$675,27 |
|
0.07005860 |
$680,70 |
|
0.07020800 |
$682,15 |
|
0.06953780 |
$675,64 |
|
0.06978200 |
$678,01 |
|
0.07000000 |
$680,13 |
|
0.07017200 |
$681,80 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06983700 |
$678,54 |
|
0.06989700 |
$679,13 |
|
0.07000000 |
$680,13 |
|
0.07042100 |
$684,22 |
|
0.07005400 |
$680,65 |
|
0.06964016 |
$676,63 |
|
0.06976700 |
$677,86 |
|
0.06950000 |
$675,27 |
|
0.06975820 |
$677,78 |
|
0.06989700 |
$679,13 |
|
0.07000100 |
$680,14 |
|
0.06950000 |
$675,27 |
|
0.07022300 |
$682,29 |
|
0.07030000 |
$683,04 |
|
0.06987900 |
$678,95 |
|
0.06970000 |
$677,21 |
|
0.06950000 |
$675,27 |
|
0.07002700 |
$680,39 |
|
0.06995200 |
$679,66 |
|
0.06965840 |
$676,81 |
|
0.06993000 |
$679,45 |
|
0.06987800 |
$678,94 |
|
0.06950000 |
$675,27 |
|
0.07019400 |
$682,01 |
|
0.07000000 |
$680,13 |
|
0.06965840 |
$676,81 |
|
0.07008900 |
$680,99 |
|
0.07000000 |
$680,13 |
|
0.06970000 |
$677,21 |
|
0.07018100 |
$681,89 |
|
0.07000000 |
$680,13 |
|
0.06980076 |
$678,19 |
|
0.07000000 |
$680,13 |
|
0.06969200 |
$677,13 |
|
0.06950000 |
$675,27 |
|
0.07040000 |
$684,01 |
|
0.07017100 |
$681,79 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07029700 |
$683,01 |
|
0.07014600 |
$681,55 |
|
0.07013875 |
$681,48 |
|
0.06983700 |
$678,54 |
|
0.06950000 |
$675,27 |
|
0.06980000 |
$678,18 |
|
0.06987500 |
$678,91 |
|
0.07019900 |
$682,06 |
|
0.06975700 |
$677,77 |
|
0.07010000 |
$681,10 |
|
0.07007900 |
$680,89 |
|
0.06955250 |
$675,78 |
|
0.07000000 |
$680,13 |
|
0.06991600 |
$679,31 |
|
0.06977600 |
$677,95 |
|
0.07024600 |
$682,52 |
|
0.06950000 |
$675,27 |
|
0.07009000 |
$681,00 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06965840 |
$676,81 |
|
0.07004560 |
$680,57 |
|
0.07019219 |
$681,99 |
|
0.06988100 |
$678,97 |
|
0.06975820 |
$677,78 |
|
0.06960300 |
$676,27 |
|
0.07000000 |
$680,13 |
|
0.07020700 |
$682,14 |
|
0.06969000 |
$677,12 |
|
0.06983500 |
$678,52 |
|
0.06983980 |
$678,57 |
|
0.06963400 |
$676,57 |
|
0.06950000 |
$675,27 |
|
0.07018600 |
$681,93 |
|
0.07036400 |
$683,66 |
|
0.07019700 |
$682,04 |
|
0.07025820 |
$682,64 |
|
0.06982349 |
$678,41 |
|
0.06995200 |
$679,66 |
|
0.07034000 |
$683,43 |
|
0.07020000 |
$682,07 |
|
0.07002840 |
$680,40 |
|
0.06950000 |
$675,27 |
|
0.07008800 |
$680,98 |
|
0.06992200 |
$679,37 |
|
0.07007400 |
$680,85 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06952000 |
$675,46 |
|
0.07004600 |
$680,57 |
|
0.07005900 |
$680,70 |
|
0.06960300 |
$676,27 |
|
0.06952890 |
$675,55 |
|
0.07000000 |
$680,13 |
|
0.07031628 |
$683,20 |
|
0.06975500 |
$677,75 |
|
0.07010200 |
$681,12 |
|
0.06967500 |
$676,97 |
|
0.07002410 |
$680,36 |
|
0.07000000 |
$680,13 |
|
0.06967600 |
$676,98 |
|
0.06955860 |
$675,84 |
|
0.06993700 |
$679,51 |
|
0.06997438 |
$679,88 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06980000 |
$678,18 |
|
0.06967600 |
$676,98 |
|
0.07000000 |
$680,13 |
|
0.07031400 |
$683,18 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07030028 |
$683,04 |
|
0.06950000 |
$675,27 |
|
0.06993700 |
$679,51 |
|
0.07030000 |
$683,04 |
|
0.07000000 |
$680,13 |
|
0.06972800 |
$677,48 |
|
0.06975900 |
$677,79 |
|
0.06977600 |
$677,95 |
|
0.06991700 |
$679,32 |
|
0.06996200 |
$679,76 |
|
0.06999999 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06988500 |
$679,01 |
|
0.07013394 |
$681,43 |
|
0.06977600 |
$677,95 |
|
0.06972525 |
$677,46 |
|
0.06991975 |
$679,35 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06976200 |
$677,81 |
|
0.06968800 |
$677,10 |
|
0.07000000 |
$680,13 |
|
0.07023998 |
$682,46 |
|
0.06975920 |
$677,79 |
|
0.06950000 |
$675,27 |
|
0.06955000 |
$675,75 |
|
0.06993000 |
$679,45 |
|
0.06989700 |
$679,13 |
|
0.06950000 |
$675,27 |
|
0.07035800 |
$683,61 |
|
0.06961200 |
$676,36 |
|
0.07042100 |
$684,22 |
|
0.07000000 |
$680,13 |
|
0.06950600 |
$675,33 |
|
0.06966000 |
$676,82 |
|
0.07000000 |
$680,13 |
|
0.06983900 |
$678,56 |
|
0.06975910 |
$677,79 |
|
0.07035800 |
$683,61 |
|
0.07018600 |
$681,93 |
|
0.06950000 |
$675,27 |
|
0.07019600 |
$682,03 |
|
0.07006508 |
$680,76 |
|
0.07043400 |
$684,34 |
|
0.06981300 |
$678,31 |
|
0.06992500 |
$679,40 |
|
0.07021100 |
$682,18 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06992600 |
$679,41 |
|
0.07021100 |
$682,18 |
|
0.07031600 |
$683,20 |
|
0.06976700 |
$677,86 |
|
0.06952100 |
$675,47 |
|
0.06950000 |
$675,27 |
|
0.06989700 |
$679,13 |
|
0.07000000 |
$680,13 |
|
0.07009900 |
$681,09 |
|
0.07020000 |
$682,07 |
|
0.06995100 |
$679,65 |
|
0.06975281 |
$677,73 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06991000 |
$679,25 |
|
0.07030000 |
$683,04 |
|
0.06950000 |
$675,27 |
|
0.07005860 |
$680,70 |
|
0.06960000 |
$676,24 |
|
0.06950000 |
$675,27 |
|
0.06984300 |
$678,60 |
|
0.06973200 |
$677,52 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06976300 |
$677,82 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07035900 |
$683,62 |
|
0.07027800 |
$682,83 |
|
0.07028360 |
$682,88 |
|
0.06981700 |
$678,35 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06989100 |
$679,07 |
|
0.07010900 |
$681,19 |
|
0.07016300 |
$681,71 |
|
0.06994800 |
$679,62 |
|
0.07043700 |
$684,37 |
|
0.06973960 |
$677,60 |
|
0.06952100 |
$675,47 |
|
0.07033700 |
$683,40 |
|
0.06961500 |
$676,39 |
|
0.07024000 |
$682,46 |
|
0.06965698 |
$676,79 |
|
0.06950000 |
$675,27 |
|
0.07026100 |
$682,66 |
|
0.06976149 |
$677,81 |
|
0.07004600 |
$680,57 |
|
0.06993900 |
$679,53 |
|
0.06992200 |
$679,37 |
|
0.06961200 |
$676,36 |
|
0.06952200 |
$675,48 |
|
0.07000000 |
$680,13 |
|
0.07040500 |
$684,06 |
|
0.06974000 |
$677,60 |
|
0.06985900 |
$678,76 |
|
0.07037400 |
$683,76 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06983500 |
$678,52 |
|
0.06950000 |
$675,27 |
|
0.06959300 |
$676,17 |
|
0.06992200 |
$679,37 |
|
0.06980000 |
$678,18 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06984800 |
$678,65 |
|
0.06981300 |
$678,31 |
|
0.07025820 |
$682,64 |
|
0.06952100 |
$675,47 |
|
0.06950800 |
$675,35 |
|
0.06999900 |
$680,12 |
|
0.06986306 |
$678,80 |
|
0.06985900 |
$678,76 |
|
0.07036200 |
$683,64 |
|
0.07000000 |
$680,13 |
|
0.06981600 |
$678,34 |
|
0.07016400 |
$681,72 |
|
0.06993100 |
$679,46 |
|
0.07008900 |
$680,99 |
|
0.06982800 |
$678,46 |
|
0.05276000 |
$512,62 |
|
0.06955800 |
$675,83 |
|
0.06975920 |
$677,79 |
|
0.07043800 |
$684,38 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06992225 |
$679,37 |
|
0.07017100 |
$681,79 |
|
0.07043700 |
$684,37 |
|
0.06950000 |
$675,27 |
|
0.06980000 |
$678,18 |
|
0.06950000 |
$675,27 |
|
0.07008800 |
$680,98 |
|
0.07028687 |
$682,91 |
|
0.07016000 |
$681,68 |
|
0.06950000 |
$675,27 |
|
0.06979190 |
$678,11 |
|
0.06984200 |
$678,59 |
|
0.06972400 |
$677,45 |
|
0.07007700 |
$680,88 |
|
0.06999100 |
$680,04 |
|
0.06950000 |
$675,27 |
|
0.06992200 |
$679,37 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07038600 |
$683,88 |
|
0.07028500 |
$682,90 |
|
0.06993700 |
$679,51 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07033600 |
$683,39 |
|
0.06952325 |
$675,49 |
|
0.07030200 |
$683,06 |
|
0.06965940 |
$676,82 |
|
0.07024500 |
$682,51 |
|
0.06954600 |
$675,72 |
|
0.06981300 |
$678,31 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06994720 |
$679,61 |
|
0.07006100 |
$680,72 |
|
0.07006100 |
$680,72 |
|
0.07026500 |
$682,70 |
|
0.06950000 |
$675,27 |
|
0.07023900 |
$682,45 |
|
0.06976000 |
$677,80 |
|
0.06995500 |
$679,69 |
|
0.07000000 |
$680,13 |
|
0.07010520 |
$681,15 |
|
0.07039700 |
$683,98 |
|
0.07000000 |
$680,13 |
|
0.06979800 |
$678,16 |
|
0.06993000 |
$679,45 |
|
0.06973800 |
$677,58 |
|
0.06988300 |
$678,99 |
|
0.06950066 |
$675,28 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06990000 |
$679,16 |
|
0.06980000 |
$678,18 |
|
0.07006100 |
$680,72 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06982800 |
$678,46 |
|
0.06995900 |
$679,73 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06971200 |
$677,33 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06953288 |
$675,59 |
|
0.07035700 |
$683,60 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07002800 |
$680,40 |
|
0.07012100 |
$681,30 |
|
0.07009000 |
$681,00 |
|
0.07031100 |
$683,15 |
|
0.06980000 |
$678,18 |
|
0.07015740 |
$681,66 |
|
0.07000000 |
$680,13 |
|
0.07035800 |
$683,61 |
|
0.06977400 |
$677,93 |
|
0.07024800 |
$682,54 |
|
0.07000000 |
$680,13 |
|
0.06980000 |
$678,18 |
|
0.07019600 |
$682,03 |
|
0.06967600 |
$676,98 |
|
0.06960300 |
$676,27 |
|
0.07013875 |
$681,48 |
|
0.06992200 |
$679,37 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06978300 |
$678,02 |
|
0.06975820 |
$677,78 |
|
0.06988200 |
$678,98 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07014600 |
$681,55 |
|
0.06951160 |
$675,38 |
|
0.07042100 |
$684,22 |
|
0.07031100 |
$683,15 |
|
0.06959095 |
$676,15 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06996223 |
$679,76 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07020800 |
$682,15 |
|
0.07000000 |
$680,13 |
|
0.07042100 |
$684,22 |
|
0.07040600 |
$684,07 |
|
0.07019200 |
$681,99 |
|
0.06966192 |
$676,84 |
|
0.07000000 |
$680,13 |
|
0.06980000 |
$678,18 |
|
0.06950000 |
$675,27 |
|
0.06982300 |
$678,41 |
|
0.06951500 |
$675,41 |
|
0.07000000 |
$680,13 |
|
0.07014600 |
$681,55 |
|
0.06950000 |
$675,27 |
|
0.06970000 |
$677,21 |
|
0.06950000 |
$675,27 |
|
0.06961964 |
$676,43 |
|
0.07015265 |
$681,61 |
|
0.07019600 |
$682,03 |
|
0.06955860 |
$675,84 |
|
0.07025920 |
$682,65 |
|
0.06963000 |
$676,53 |
|
0.07006500 |
$680,76 |
|
0.06981300 |
$678,31 |
|
0.06992200 |
$679,37 |
|
0.06995000 |
$679,64 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07021100 |
$682,18 |
|
0.06965940 |
$676,82 |
|
0.07014100 |
$681,50 |
|
0.06994241 |
$679,57 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06995799 |
$679,72 |
|
0.06950000 |
$675,27 |
|
0.06988500 |
$679,01 |
|
0.07000000 |
$680,13 |
|
0.06977500 |
$677,94 |
|
0.06994800 |
$679,62 |
|
0.06950000 |
$675,27 |
|
0.06973661 |
$677,57 |
|
0.07025800 |
$682,63 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07015840 |
$681,67 |
|
0.07005860 |
$680,70 |
|
0.07012100 |
$681,30 |
|
0.06950000 |
$675,27 |
|
0.07020200 |
$682,09 |
|
0.06960000 |
$676,24 |
|
0.07029400 |
$682,98 |
|
0.07000000 |
$680,13 |
|
0.06987700 |
$678,93 |
|
0.06983800 |
$678,55 |
|
0.07033600 |
$683,39 |
|
0.06950000 |
$675,27 |
|
0.07021000 |
$682,17 |
|
0.06950000 |
$675,27 |
|
0.06984800 |
$678,65 |
|
0.07021100 |
$682,18 |
|
0.06950000 |
$675,27 |
|
0.06998400 |
$679,97 |
|
0.07017000 |
$681,78 |
|
0.07039900 |
$684,00 |
|
0.07043000 |
$684,30 |
|
0.07013412 |
$681,43 |
|
0.06992749 |
$679,42 |
|
0.07021300 |
$682,20 |
|
0.06950000 |
$675,27 |
|
0.06978200 |
$678,01 |
|
0.06999300 |
$680,06 |
|
0.07041100 |
$684,12 |
|
0.06991500 |
$679,30 |
|
0.06982300 |
$678,41 |
|
0.06950000 |
$675,27 |
|
0.06992850 |
$679,43 |
|
0.07043700 |
$684,37 |
|
0.06986700 |
$678,83 |
|
0.06951000 |
$675,37 |
|
0.06950000 |
$675,27 |
|
0.07019636 |
$682,03 |
|
0.07015700 |
$681,65 |
|
0.07018800 |
$681,95 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06961300 |
$676,37 |
|
0.06995200 |
$679,66 |
|
0.06950000 |
$675,27 |
|
0.06963600 |
$676,59 |
|
0.07040100 |
$684,02 |
|
0.06987316 |
$678,89 |
|
0.07012100 |
$681,30 |
|
0.07000000 |
$680,13 |
|
0.06985900 |
$678,76 |
|
0.07022000 |
$682,26 |
|
0.07039300 |
$683,95 |
|
0.07000000 |
$680,13 |
|
0.07004674 |
$680,58 |
|
0.06983900 |
$678,56 |
|
0.07042100 |
$684,22 |
|
0.07006300 |
$680,74 |
|
0.07043500 |
$684,35 |
|
0.06956200 |
$675,87 |
|
0.06955961 |
$675,85 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06955200 |
$675,77 |
|
0.07000000 |
$680,13 |
|
0.06990600 |
$679,21 |
|
0.07017100 |
$681,79 |
|
0.07000000 |
$680,13 |
|
0.06986400 |
$678,81 |
|
0.06975700 |
$677,77 |
|
0.07023300 |
$682,39 |
|
0.07034090 |
$683,44 |
|
0.06950000 |
$675,27 |
|
0.06970200 |
$677,23 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06965980 |
$676,82 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06993700 |
$679,51 |
|
0.07006500 |
$680,76 |
|
0.07032100 |
$683,25 |
|
0.07034000 |
$683,43 |
|
0.06992300 |
$679,38 |
|
0.07034000 |
$683,43 |
|
0.06955860 |
$675,84 |
|
0.07010000 |
$681,10 |
|
0.07034869 |
$683,51 |
|
0.07010000 |
$681,10 |
|
0.07000000 |
$680,13 |
|
0.07022700 |
$682,33 |
|
0.07035900 |
$683,62 |
|
0.06964700 |
$676,70 |
|
0.07025720 |
$682,63 |
|
0.07026000 |
$682,65 |
|
0.07041371 |
$684,15 |
|
0.06950000 |
$675,27 |
|
0.06981600 |
$678,34 |
|
0.07030800 |
$683,12 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.06976615 |
$677,85 |
|
0.06950000 |
$675,27 |
|
0.06974100 |
$677,61 |
|
0.06983900 |
$678,56 |
|
0.07042400 |
$684,25 |
|
0.06950000 |
$675,27 |
|
0.07000000 |
$680,13 |
|
0.07034700 |
$683,50 |
|
0.07018300 |
$681,91 |
|
0.06987500 |
$678,91 |
|
0.06982500 |
$678,43 |
|
0.06950000 |
$675,27 |
|
0.06983800 |
$678,55 |
|
0.06993465 |
$679,49 |
|
0.07017100 |
$681,79 |
|
0.06950000 |
$675,27 |
|
0.07040510 |
$684,06 |
|
0.06950000 |
$675,27 |
|
0.06968500 |
$677,07 |
|
0.07043000 |
$684,30 |
|
0.06950900 |
$675,36 |
|
0.06950000 |
$675,27 |
|
0.06960300 |
$676,27 |
|
0.06952890 |
$675,55 |
|
0.07022000 |
$682,26 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.06950000 |
$675,27 |
|
0.07004700 |
$680,58 |
|
0.06971800 |
$677,39 |
|
0.07000000 |
$680,13 |
|
0.07000000 |
$680,13 |
|
0.07020000 |
$682,07 |
|
0.06994862 |
$679,63 |
|
0.06989700 |
$679,13 |
|
0.06960108 |
$676,25 |
|
0.07005760 |
$680,69 |
|
0.07000000 |
$680,13 |
|
0.06967600 |
$676,98 |
|
0.07020135 |
$682,08 |
|
0.06977000 |
$677,89 |
|
0.06964380 |
$676,67 |
|
0.07000000 |
$680,13 |
|
0.07032100 |
$683,25 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |