|
0.03043032 |
$295,66 |
|
0.02953220 |
$286,94 |
|
0.03080000 |
$299,26 |
|
0.02950000 |
$286,62 |
|
0.03000000 |
$291,48 |
|
0.03000000 |
$291,48 |
|
0.03033100 |
$294,70 |
|
0.03042100 |
$295,57 |
|
0.03109055 |
$302,08 |
|
0.03066179 |
$297,91 |
|
0.03028903 |
$294,29 |
|
0.03008478 |
$292,31 |
|
0.03085300 |
$299,77 |
|
0.02950000 |
$286,62 |
|
0.03017429 |
$293,18 |
|
0.03118405 |
$302,99 |
|
0.03050000 |
$296,34 |
|
0.06170903 |
$599,57 |
|
0.02984600 |
$289,99 |
|
0.03020000 |
$293,43 |
|
0.03011124 |
$292,56 |
|
0.03110500 |
$302,22 |
|
0.03030960 |
$294,49 |
|
0.03113660 |
$302,53 |
|
0.03045350 |
$295,89 |
|
0.02950000 |
$286,62 |
|
0.03000000 |
$291,48 |
|
0.03066000 |
$297,90 |
|
0.03080808 |
$299,33 |
|
0.02973840 |
$288,94 |
|
0.03073740 |
$298,65 |
|
0.02950000 |
$286,62 |
|
0.03000000 |
$291,48 |
|
0.03104560 |
$301,64 |
|
0.02993799 |
$290,88 |
|
0.03022800 |
$293,70 |
|
0.02950000 |
$286,62 |
|
0.03098000 |
$301,00 |
|
0.06141300 |
$596,69 |
|
0.03094600 |
$300,67 |
|
0.03090000 |
$300,23 |
|
0.03004000 |
$291,87 |
|
0.03030300 |
$294,43 |
|
0.02963960 |
$287,98 |
|
0.03000000 |
$291,48 |
|
0.06215200 |
$603,88 |
|
0.02950000 |
$286,62 |
|
0.02950000 |
$286,62 |
|
0.03077000 |
$298,96 |
|
0.03110800 |
$302,25 |
|
0.03070000 |
$298,28 |
|
0.02990000 |
$290,51 |
|
0.03010400 |
$292,49 |
|
0.03112400 |
$302,40 |
|
0.02950000 |
$286,62 |
|
0.02952000 |
$286,82 |
|
0.02995954 |
$291,09 |
|
0.02950000 |
$286,62 |
|
0.02950000 |
$286,62 |
|
0.03083050 |
$299,55 |
|
0.03036000 |
$294,98 |
|
0.03093600 |
$300,58 |
|
0.02977304 |
$289,28 |
|
0.03091600 |
$300,38 |
|
0.02950000 |
$286,62 |
|
0.03060040 |
$297,32 |
|
0.03050000 |
$296,34 |
|
0.03000000 |
$291,48 |
|
0.03073740 |
$298,65 |
|
0.03004247 |
$291,90 |
|
0.03107600 |
$301,94 |
|
0.03113660 |
$302,53 |
|
0.02966144 |
$288,19 |
|
0.02966100 |
$288,19 |
|
0.03111576 |
$302,32 |
|
0.02956890 |
$287,29 |
|
0.03056200 |
$296,94 |
|
0.03000000 |
$291,48 |
|
0.03050000 |
$296,34 |
|
0.03049695 |
$296,31 |
|
0.03073599 |
$298,63 |
|
0.03000000 |
$291,48 |
|
0.02953899 |
$287,00 |
|
0.03020000 |
$293,43 |
|
0.03035600 |
$294,94 |
|
0.06119800 |
$594,61 |
|
0.06073316 |
$590,09 |
|
0.02974200 |
$288,98 |
|
0.03000000 |
$291,48 |
|
0.03060000 |
$297,31 |
|
0.02980405 |
$289,58 |
|
0.03055500 |
$296,88 |
|
0.02999300 |
$291,41 |
|
0.03034489 |
$294,83 |
|
0.03016820 |
$293,12 |
|
0.02993900 |
$290,89 |
|
0.06113593 |
$594,00 |
|
0.02956650 |
$287,27 |
|
0.03000000 |
$291,48 |
|
0.03065922 |
$297,89 |
|
0.03057400 |
$297,06 |
|
0.02994192 |
$290,92 |
|
0.03090400 |
$300,27 |
|
0.03043700 |
$295,73 |
|
0.03094600 |
$300,67 |
|
0.02997626 |
$291,25 |
|
0.03073640 |
$298,64 |
|
0.02950000 |
$286,62 |
|
0.03125018 |
$303,63 |
|
0.03101900 |
$301,38 |
|
0.12000000 |
$1 165,93 |
|
0.03023740 |
$293,79 |
|
0.03090000 |
$300,23 |
|
0.06081200 |
$590,86 |
|
0.02980000 |
$289,54 |
|
0.03092200 |
$300,44 |
|
0.03060400 |
$297,35 |
|
0.05998376 |
$582,81 |
|
0.02950000 |
$286,62 |
|
0.03023840 |
$293,80 |
|
0.03107000 |
$301,88 |
|
0.02950000 |
$286,62 |
|
0.02950392 |
$286,66 |
|
0.03036400 |
$295,02 |
|
0.03000000 |
$291,48 |
|
0.02965200 |
$288,10 |
|
0.03034516 |
$294,84 |
|
0.02950000 |
$286,62 |
|
0.03071420 |
$298,42 |
|
0.03115584 |
$302,71 |
|
0.03043700 |
$295,73 |
|
0.02979300 |
$289,47 |
|
0.02970000 |
$288,57 |
|
0.03078100 |
$299,07 |
|
0.03067708 |
$298,06 |
|
0.02974197 |
$288,98 |
|
0.03049700 |
$296,31 |
|
0.03033357 |
$294,72 |
|
0.02950000 |
$286,62 |
|
0.03081700 |
$299,42 |
|
0.03088800 |
$300,11 |
|
0.02983660 |
$289,90 |
|
0.03000000 |
$291,48 |
|
0.03018783 |
$293,31 |
|
0.03056300 |
$296,95 |
|
0.03079195 |
$299,18 |
|
0.03120000 |
$303,14 |
|
0.02980848 |
$289,62 |
|
0.06114820 |
$594,12 |
|
0.03038800 |
$295,25 |
|
0.03080000 |
$299,26 |
|
0.03058000 |
$297,12 |
|
0.03016830 |
$293,12 |
|
0.03073400 |
$298,61 |
|
0.03058800 |
$297,20 |
|
0.03098742 |
$301,08 |
|
0.03000000 |
$291,48 |
|
0.12247800 |
$1 190,01 |
|
0.03050700 |
$296,41 |
|
0.03048200 |
$296,17 |
|
0.03052700 |
$296,60 |
|
0.03000000 |
$291,48 |
|
0.03094100 |
$300,63 |
|
0.03020962 |
$293,52 |
|
0.03013922 |
$292,84 |
|
0.03070000 |
$298,28 |
|
0.03073562 |
$298,63 |
|
0.03011200 |
$292,57 |
|
0.02950000 |
$286,62 |
|
0.03060200 |
$297,33 |
|
0.02992589 |
$290,76 |
|
0.02989800 |
$290,49 |
|
0.03039900 |
$295,36 |
|
0.03073640 |
$298,64 |
|
0.02994400 |
$290,94 |
|
0.03023658 |
$293,78 |
|
0.03000000 |
$291,48 |
|
0.02950000 |
$286,62 |
|
0.03037700 |
$295,15 |
|
0.03000000 |
$291,48 |
|
0.03058100 |
$297,13 |
|
0.03053680 |
$296,70 |
|
0.03126202 |
$303,74 |
|
0.03097100 |
$300,92 |
|
0.02999600 |
$291,44 |
|
0.03104500 |
$301,64 |
|
0.03050000 |
$296,34 |
|
0.03034800 |
$294,86 |
|
0.02976290 |
$289,18 |
|
0.03037400 |
$295,12 |
|
0.02998834 |
$291,37 |
|
0.03000000 |
$291,48 |
|
0.06137700 |
$596,35 |
|
0.03019634 |
$293,39 |
|
0.02981100 |
$289,65 |
|
0.02980000 |
$289,54 |
|
0.02950000 |
$286,62 |
|
0.03041000 |
$295,47 |
|
0.02950675 |
$286,69 |
|
0.03000000 |
$291,48 |
|
0.02954874 |
$287,10 |
|
0.03110100 |
$302,18 |
|
0.02991100 |
$290,62 |
|
0.03052184 |
$296,55 |
|
0.02990000 |
$290,51 |
|
0.02987100 |
$290,23 |
|
0.03109600 |
$302,13 |
|
0.03013860 |
$292,83 |
|
0.03079400 |
$299,20 |
|
0.03044401 |
$295,80 |
|
0.03090000 |
$300,23 |
|
0.03050000 |
$296,34 |
|
0.03009540 |
$292,41 |
|
0.03050600 |
$296,40 |
|
0.03094700 |
$300,68 |
|
0.03009840 |
$292,44 |
|
0.03118200 |
$302,97 |
|
0.03068700 |
$298,16 |
|
0.03093700 |
$300,59 |
|
0.02950000 |
$286,62 |
|
0.03034500 |
$294,84 |
|
0.03040000 |
$295,37 |
|
0.03060000 |
$297,31 |
|
0.03082400 |
$299,49 |
|
0.03000000 |
$291,48 |
|
0.02978200 |
$289,36 |
|
0.03043500 |
$295,71 |
|
0.03012800 |
$292,73 |
|
0.03056052 |
$296,93 |
|
0.03000000 |
$291,48 |
|
0.03100000 |
$301,20 |
|
0.03082800 |
$299,53 |
|
0.03043800 |
$295,74 |
|
0.09254400 |
$899,17 |
|
0.03018500 |
$293,28 |
|
0.03052740 |
$296,61 |
|
0.03079100 |
$299,17 |
|
0.03100000 |
$301,20 |
|
0.03032000 |
$294,59 |
|
0.02980000 |
$289,54 |
|
0.02960870 |
$287,68 |
|
0.03109500 |
$302,12 |
|
0.05900000 |
$573,25 |
|
0.03050700 |
$296,41 |
|
0.03060100 |
$297,32 |
|
0.03000000 |
$291,48 |
|
0.03023840 |
$293,80 |
|
0.06058000 |
$588,60 |
|
0.03050000 |
$296,34 |
|
0.02971420 |
$288,71 |
|
0.03100000 |
$301,20 |
|
0.03109080 |
$302,08 |
|
0.03120000 |
$303,14 |
|
0.02999487 |
$291,43 |
|
0.03077987 |
$299,06 |
|
0.03000000 |
$291,48 |
|
0.03094312 |
$300,65 |
|
0.03013600 |
$292,80 |
|
0.03065200 |
$297,82 |
|
0.03000000 |
$291,48 |
|
0.06206737 |
$603,05 |
|
0.03065265 |
$297,82 |
|
0.03063400 |
$297,64 |
|
0.03000000 |
$291,48 |
|
0.03067600 |
$298,05 |
|
0.03043598 |
$295,72 |
|
0.03000000 |
$291,48 |
|
0.03113000 |
$302,46 |
|
0.03043800 |
$295,74 |
|
0.03020000 |
$293,43 |
|
0.02993900 |
$290,89 |
|
0.03010000 |
$292,45 |
|
0.02967353 |
$288,31 |
|
0.06169400 |
$599,43 |
|
0.03082676 |
$299,52 |
|
0.06110300 |
$593,68 |
|
0.06228100 |
$605,13 |
|
0.03079890 |
$299,25 |
|
0.03092600 |
$300,48 |
|
0.03079800 |
$299,24 |
|
0.03002000 |
$291,68 |
|
0.03069200 |
$298,21 |
|
0.03095100 |
$300,72 |
|
0.02965600 |
$288,14 |
|
0.06170000 |
$599,48 |
|
0.03099100 |
$301,11 |
|
0.05950000 |
$578,11 |
|
0.03022800 |
$293,70 |
|
0.02960000 |
$287,60 |
|
0.03095700 |
$300,78 |
|
0.03091999 |
$300,42 |
|
0.03046500 |
$296,00 |
|
0.03094700 |
$300,68 |
|
0.03068200 |
$298,11 |
|
0.03092800 |
$300,50 |
|
0.03100000 |
$301,20 |
|
0.03021800 |
$293,60 |
|
0.03026129 |
$294,02 |
|
0.03056700 |
$296,99 |
|
0.03127376 |
$303,86 |
|
0.03100000 |
$301,20 |
|
0.03056287 |
$296,95 |
|
0.03093600 |
$300,58 |
|
0.03123499 |
$303,48 |
|
0.02994006 |
$290,90 |
|
0.06031958 |
$586,07 |
|
0.03053801 |
$296,71 |
|
0.03028800 |
$294,28 |
|
0.02991500 |
$290,66 |
|
0.02993720 |
$290,87 |
|
0.02990000 |
$290,51 |
|
0.03100000 |
$301,20 |
|
0.03097860 |
$300,99 |
|
0.03038000 |
$295,18 |
|
0.02950000 |
$286,62 |
|
0.03000000 |
$291,48 |
|
0.03042003 |
$295,56 |
|
0.03100000 |
$301,20 |
|
0.03091300 |
$300,35 |
|
0.03008770 |
$292,34 |
|
0.03039375 |
$295,31 |
|
0.03084800 |
$299,72 |
|
0.03100000 |
$301,20 |
|
0.03070100 |
$298,29 |
|
0.02950000 |
$286,62 |
|
0.03047600 |
$296,11 |
|
0.03083900 |
$299,63 |
|
0.06163829 |
$598,88 |
|
0.03080000 |
$299,26 |
|
0.02967397 |
$288,32 |
|
0.03097500 |
$300,96 |
|
0.03063760 |
$297,68 |
|
0.02950091 |
$286,63 |
|
0.02950000 |
$286,62 |
|
0.03071900 |
$298,47 |
|
0.03116730 |
$302,82 |
|
0.03063500 |
$297,65 |
|
0.03033720 |
$294,76 |
|
0.03094600 |
$300,67 |
|
0.03000000 |
$291,48 |
|
0.03081520 |
$299,40 |
|
0.03123640 |
$303,50 |
|
0.03000000 |
$291,48 |
|
0.03040915 |
$295,46 |
|
0.03018859 |
$293,32 |
|
0.03077400 |
$299,00 |
|
0.03021500 |
$293,57 |
|
0.02987705 |
$290,29 |
|
0.03050000 |
$296,34 |
|
0.03099600 |
$301,16 |
|
0.02966880 |
$288,27 |
|
0.03008520 |
$292,31 |
|
0.03018762 |
$293,31 |
|
0.03009300 |
$292,39 |
|
0.03056460 |
$296,97 |
|
0.03050000 |
$296,34 |
|
0.03073740 |
$298,65 |
|
0.06142000 |
$596,76 |
|
0.02950000 |
$286,62 |
|
0.03067207 |
$298,01 |
|
0.03112100 |
$302,37 |
|
0.02950000 |
$286,62 |
|
0.03119200 |
$303,06 |
|
0.03000000 |
$291,48 |
|
0.03000000 |
$291,48 |
|
0.03041700 |
$295,53 |
|
0.03098600 |
$301,06 |
|
0.02952109 |
$286,83 |
|
0.02950000 |
$286,62 |
|
0.03033820 |
$294,77 |
|
0.02950000 |
$286,62 |
|
0.03000000 |
$291,48 |
|
0.03070400 |
$298,32 |
|
0.03053400 |
$296,67 |
|
0.03043800 |
$295,74 |
|
0.03104500 |
$301,64 |
|
0.02962100 |
$287,80 |
|
0.02950000 |
$286,62 |
|
0.03101225 |
$301,32 |
|
0.03000000 |
$291,48 |
|
0.03000000 |
$291,48 |
|
0.03017400 |
$293,17 |
|
0.03019200 |
$293,35 |
|
0.03055100 |
$296,84 |
|
0.03055600 |
$296,89 |
|
0.02980000 |
$289,54 |
|
0.02953500 |
$286,97 |
|
0.03115700 |
$302,72 |
|
0.03100000 |
$301,20 |
|
0.03020000 |
$293,43 |
|
0.03000000 |
$291,48 |
|
0.03081500 |
$299,40 |
|
0.09180273 |
$891,96 |
|
0.02998900 |
$291,38 |
|
0.03000000 |
$291,48 |
|
0.03068665 |
$298,15 |
|
0.03027200 |
$294,13 |
|
0.03092100 |
$300,43 |
|
0.02950000 |
$286,62 |
|
0.03103580 |
$301,55 |
|
0.02953980 |
$287,01 |
|
0.03003860 |
$291,86 |
|
0.03084000 |
$299,64 |
|
0.03090483 |
$300,27 |
|
0.03114568 |
$302,61 |
|
0.02960000 |
$287,60 |
|
0.03083620 |
$299,61 |
|
0.03064299 |
$297,73 |
|
0.02950000 |
$286,62 |
|
0.03100000 |
$301,20 |
|
0.03096600 |
$300,87 |
|
0.03068415 |
$298,13 |
|
0.02950908 |
$286,71 |
|
0.03000000 |
$291,48 |
|
0.03013300 |
$292,78 |
|
0.03014100 |
$292,85 |
|
0.03044353 |
$295,79 |
|
0.03095358 |
$300,75 |
|
0.03100000 |
$301,20 |
|
0.03000000 |
$291,48 |
|
0.03030240 |
$294,42 |
|
0.03000000 |
$291,48 |
|
0.03023840 |
$293,80 |
|
0.02950000 |
$286,62 |
|
0.03030000 |
$294,40 |
|
0.03095200 |
$300,73 |
|
0.02990885 |
$290,60 |
|
0.03099337 |
$301,13 |
|
0.06148400 |
$597,38 |
|
0.03026854 |
$294,09 |
|
0.03000000 |
$291,48 |
|
0.03010000 |
$292,45 |
|
0.03050800 |
$296,42 |
|
0.03090300 |
$300,26 |
|
0.03082300 |
$299,48 |
|
0.03080900 |
$299,34 |
|
0.02950000 |
$286,62 |
|
0.03088300 |
$300,06 |
|
0.03000000 |
$291,48 |
|
0.03014167 |
$292,86 |
|
0.03114623 |
$302,62 |
|
0.03010500 |
$292,50 |
|
0.03000000 |
$291,48 |
|
0.02950000 |
$286,62 |
|
0.03088100 |
$300,04 |
|
0.03037359 |
$295,11 |
|
0.02950000 |
$286,62 |
|
0.03110700 |
$302,24 |
|
0.03065800 |
$297,88 |
|
0.03000000 |
$291,48 |
|
0.03060600 |
$297,37 |
|
0.03016930 |
$293,13 |
|
0.03116400 |
$302,79 |
|
0.03100000 |
$301,20 |
|
0.03000000 |
$291,48 |
|
0.02950000 |
$286,62 |
|
0.03093600 |
$300,58 |
|
0.03092400 |
$300,46 |
|
0.06004299 |
$583,38 |
|
0.03100000 |
$301,20 |
|
0.02950000 |
$286,62 |
|
0.03023840 |
$293,80 |
|
0.03003200 |
$291,79 |
|
0.06165026 |
$599,00 |
|
0.03068179 |
$298,11 |
|
0.03010000 |
$292,45 |
|
0.03083600 |
$299,61 |
|
0.03023840 |
$293,80 |
|
0.03000000 |
$291,48 |
|
0.03072000 |
$298,48 |
|
0.03070200 |
$298,30 |
|
0.03028800 |
$294,28 |
|
0.03023840 |
$293,80 |
|
0.02963375 |
$287,92 |
|
0.02973800 |
$288,94 |
|
0.02964431 |
$288,03 |
|
0.03013700 |
$292,81 |
|
0.03122046 |
$303,34 |
|
0.03076900 |
$298,95 |
|
0.03000000 |
$291,48 |
|
0.03000000 |
$291,48 |
|
0.03051400 |
$296,48 |
|
0.02950000 |
$286,62 |
|
0.03053700 |
$296,70 |
|
0.02970000 |
$288,57 |
|
0.02967040 |
$288,28 |
|
0.03017100 |
$293,14 |
|
0.03081500 |
$299,40 |
|
0.03012573 |
$292,70 |
|
0.03010100 |
$292,46 |
|
0.02952000 |
$286,82 |
|
0.03126100 |
$303,74 |
|
0.02976000 |
$289,15 |
|
0.02956200 |
$287,23 |
|
0.03000000 |
$291,48 |
|
0.03067600 |
$298,05 |
|
0.03099600 |
$301,16 |
|
0.03089700 |
$300,20 |
|
0.03078500 |
$299,11 |
|
0.02950553 |
$286,68 |
|
0.02950000 |
$286,62 |
|
0.03027580 |
$294,16 |
|
0.02980000 |
$289,54 |
|
0.03066913 |
$297,98 |
|
0.03121100 |
$303,25 |
|
0.03103680 |
$301,56 |
|
0.03037548 |
$295,13 |
|
0.03106240 |
$301,81 |
|
0.02978849 |
$289,43 |
|
0.03081000 |
$299,35 |
|
0.03080184 |
$299,27 |
|
0.03008452 |
$292,30 |
|
0.03081949 |
$299,45 |
|
0.03060000 |
$297,31 |
|
0.06170100 |
$599,49 |
|
0.03080200 |
$299,28 |
|
0.02962361 |
$287,83 |
|
0.03112092 |
$302,37 |
|
0.03093900 |
$300,61 |
|
0.02950000 |
$286,62 |
|
0.03033800 |
$294,77 |
|
0.03094800 |
$300,69 |
|
0.03043800 |
$295,74 |
|
0.03100000 |
$301,20 |
|
0.06100000 |
$592,68 |
|
0.03075700 |
$298,84 |
|
0.03065976 |
$297,89 |
|
0.02960175 |
$287,61 |
|
0.03089700 |
$300,20 |
|
0.02989550 |
$290,47 |
|
0.02950000 |
$286,62 |
|
0.03048700 |
$296,21 |
|
0.03033820 |
$294,77 |
|
0.03093700 |
$300,59 |
|
0.03110200 |
$302,19 |
|
0.02977927 |
$289,34 |
|
0.02950000 |
$286,62 |
|
0.03060420 |
$297,35 |
|
0.03049500 |
$296,29 |
|
0.06193185 |
$601,74 |
|
0.02955099 |
$287,12 |
|
0.06169300 |
$599,42 |
|
0.03087400 |
$299,97 |
|
0.02961482 |
$287,74 |
|
0.03006216 |
$292,09 |
|
0.03071300 |
$298,41 |
|
0.03116100 |
$302,76 |
|
0.02973909 |
$288,95 |
|
0.06132600 |
$595,85 |
|
0.02956100 |
$287,22 |
|
0.02950000 |
$286,62 |
|
0.03037632 |
$295,14 |
|
0.03105289 |
$301,71 |
|
0.03043800 |
$295,74 |
|
0.03000000 |
$291,48 |
|
0.03025000 |
$293,91 |
|
0.02970000 |
$288,57 |
|
0.03106100 |
$301,79 |
|
0.02951100 |
$286,73 |
|
0.03000400 |
$291,52 |
|
0.02999188 |
$291,40 |
|
0.03059878 |
$297,30 |
|
0.03000000 |
$291,48 |
|
0.02950034 |
$286,63 |
|
0.02950000 |
$286,62 |
|
0.03056000 |
$296,92 |
|
0.03048900 |
$296,23 |
|
0.03100000 |
$301,20 |
|
0.03111949 |
$302,36 |
|
0.02961900 |
$287,78 |
|
0.06154100 |
$597,94 |
|
0.03053780 |
$296,71 |
|
0.02953880 |
$287,00 |
|
0.03053685 |
$296,70 |
|
0.03050620 |
$296,40 |
|
0.03097600 |
$300,97 |
|
0.03069839 |
$298,27 |
|
0.03100000 |
$301,20 |
|
0.02971800 |
$288,74 |
|
0.03080535 |
$299,31 |
|
0.02950000 |
$286,62 |
|
0.03033719 |
$294,76 |
|
0.03094292 |
$300,64 |
|
0.03000000 |
$291,48 |
|
0.03045900 |
$295,94 |
|
0.03085996 |
$299,84 |
|
0.03057800 |
$297,10 |
|
0.03066800 |
$297,97 |
|
0.03073100 |
$298,59 |
|
0.03060000 |
$297,31 |
|
0.03076900 |
$298,95 |
|
0.03000000 |
$291,48 |
|
0.06124000 |
$595,01 |
|
0.03019600 |
$293,39 |
|
0.03086700 |
$299,91 |
|
0.03054300 |
$296,76 |
|
0.03049400 |
$296,28 |
|
0.03000000 |
$291,48 |
|
0.03092900 |
$300,51 |
|
0.03000000 |
$291,48 |
|
0.02980000 |
$289,54 |
|
0.03000000 |
$291,48 |
|
0.03064300 |
$297,73 |
|
0.03083300 |
$299,58 |
|
0.03043700 |
$295,73 |
|
0.03003880 |
$291,86 |
|
0.03030124 |
$294,41 |
|
0.03050400 |
$296,38 |
|
0.02955022 |
$287,11 |
|
0.02950000 |
$286,62 |
|
0.02950000 |
$286,62 |
|
0.03000000 |
$291,48 |
|
0.02993900 |
$290,89 |
|
0.03103000 |
$301,49 |
|
0.03000000 |
$291,48 |
|
0.03000000 |
$291,48 |
|
0.03104500 |
$301,64 |
|
0.03013940 |
$292,84 |
|
0.03012000 |
$292,65 |
|
0.03031464 |
$294,54 |
|
0.06209975 |
$603,37 |
|
0.02956291 |
$287,24 |
|
0.02964192 |
$288,00 |
|
0.03093300 |
$300,55 |
|
0.03000000 |
$291,48 |
|
0.03043800 |
$295,74 |
|
0.03020000 |
$293,43 |
|
0.03087421 |
$299,98 |
|
0.03040000 |
$295,37 |
|
0.03000000 |
$291,48 |
|
0.03058800 |
$297,20 |
|
0.03030500 |
$294,45 |
|
0.05900000 |
$573,25 |
|
0.03000000 |
$291,48 |
|
0.02950000 |
$286,62 |
|
0.03065500 |
$297,85 |
|
0.03072800 |
$298,56 |
|
0.03031700 |
$294,56 |
|
0.03103000 |
$301,49 |
|
0.03052600 |
$296,59 |
|
0.02964491 |
$288,03 |
|
0.02989200 |
$290,43 |
|
0.03060200 |
$297,33 |
|
0.03032999 |
$294,69 |
|
0.03070200 |
$298,30 |
|
0.03100000 |
$301,20 |
|
0.02964273 |
$288,01 |
|
0.03126300 |
$303,75 |
|
0.03063760 |
$297,68 |
|
0.03018000 |
$293,23 |
|
0.03094000 |
$300,62 |
|
0.02960000 |
$287,60 |
|
0.06155100 |
$598,04 |
|
0.03046500 |
$296,00 |
|
0.03084400 |
$299,68 |
|
0.03084000 |
$299,64 |
|
0.03083864 |
$299,63 |
|
0.03118100 |
$302,96 |
|
0.03086095 |
$299,85 |
|
0.03071175 |
$298,40 |
|
0.03000000 |
$291,48 |
|
0.02950000 |
$286,62 |
|
0.03073740 |
$298,65 |
|
0.03091400 |
$300,36 |
|
0.02964750 |
$288,06 |
|
0.02950000 |
$286,62 |
|
0.02956700 |
$287,28 |
|
0.03000000 |
$291,48 |
|
0.03000000 |
$291,48 |
|
0.02950000 |
$286,62 |
|
0.03026900 |
$294,10 |
|
0.02951826 |
$286,80 |
|
0.18660000 |
$1 813,02 |
|
0.03000000 |
$291,48 |
|
0.03080000 |
$299,26 |
|
0.03080000 |
$299,26 |
|
0.02990000 |
$290,51 |
|
0.09276000 |
$901,27 |
|
0.03090453 |
$300,27 |
|
0.03062500 |
$297,56 |
|
0.03050000 |
$296,34 |
|
0.03066100 |
$297,91 |
|
0.03087956 |
$300,03 |
|
0.03000000 |
$291,48 |
|
0.03060300 |
$297,34 |
|
0.02953500 |
$286,97 |
|
0.02950000 |
$286,62 |
|
0.03063700 |
$297,67 |
|
0.03097000 |
$300,91 |
|
0.03041900 |
$295,55 |
|
0.03053100 |
$296,64 |
|
0.03075000 |
$298,77 |
|
0.03000000 |
$291,48 |
|
0.03000000 |
$291,48 |
|
0.02999999 |
$291,48 |
|
0.03019000 |
$293,33 |
|
0.03075900 |
$298,86 |
|
0.03015100 |
$292,95 |
|
0.03049000 |
$296,24 |
|
0.02950000 |
$286,62 |
|
0.03026539 |
$294,06 |
|
0.03000000 |
$291,48 |
|
0.02950000 |
$286,62 |
|
0.03043700 |
$295,73 |
|
0.03083720 |
$299,62 |
|
0.03025900 |
$294,00 |
|
0.03043800 |
$295,74 |
|
0.03084800 |
$299,72 |
|
0.03060200 |
$297,33 |
|
0.02973549 |
$288,91 |
|
0.03056700 |
$296,99 |
|
0.03059346 |
$297,25 |
|
0.03038800 |
$295,25 |
|
0.03063982 |
$297,70 |
|
0.03061000 |
$297,41 |
|
0.03100000 |
$301,20 |
|
0.03127800 |
$303,90 |
|
0.03074976 |
$298,77 |
|
0.02977183 |
$289,27 |
|
0.03108400 |
$302,02 |
|
0.03102600 |
$301,45 |
|
0.02980000 |
$289,54 |
|
0.03120000 |
$303,14 |
|
0.03100800 |
$301,28 |
|
0.03000000 |
$291,48 |
|
0.03053780 |
$296,71 |
|
0.03105300 |
$301,71 |
|
0.02971800 |
$288,74 |
|
0.03066900 |
$297,98 |
|
0.03026900 |
$294,10 |
|
0.02995750 |
$291,07 |
|
0.02981620 |
$289,70 |
|
0.03071131 |
$298,39 |
|
0.03045000 |
$295,86 |
|
0.03051300 |
$296,47 |
|
0.03013860 |
$292,83 |
|
0.03100000 |
$301,20 |
|
0.02950000 |
$286,62 |
|
0.03119764 |
$303,12 |
|
0.03092440 |
$300,46 |
|
0.03100000 |
$301,20 |
|
0.03020000 |
$293,43 |
|
0.03100499 |
$301,25 |
|
0.03094300 |
$300,65 |
|
0.02980000 |
$289,54 |
|
0.03000000 |
$291,48 |
|
0.03040000 |
$295,37 |
|
0.03083720 |
$299,62 |
|
0.03126300 |
$303,75 |
|
0.03114600 |
$302,62 |
|
0.03067600 |
$298,05 |
|
0.03020633 |
$293,49 |
|
0.03104300 |
$301,62 |
|
0.03000000 |
$291,48 |
|
0.02998700 |
$291,36 |
|
0.03051500 |
$296,49 |
|
0.03038700 |
$295,24 |
|
0.03113580 |
$302,52 |
|
0.03000000 |
$291,48 |
|
0.03060400 |
$297,35 |
|
0.03093900 |
$300,61 |
|
0.03089700 |
$300,20 |
|
0.02995681 |
$291,06 |
|
0.03091300 |
$300,35 |
|
0.03100087 |
$301,21 |
|
0.03113799 |
$302,54 |
|
0.03113660 |
$302,53 |
|
0.03082300 |
$299,48 |
|
0.03080000 |
$299,26 |
|
0.03108131 |
$301,99 |
|
0.03000000 |
$291,48 |
|
0.03086463 |
$299,88 |
|
0.06197900 |
$602,19 |
|
0.03123499 |
$303,48 |
|
0.02992612 |
$290,77 |
|
0.03084960 |
$299,74 |
|
0.03082300 |
$299,48 |
|
0.03102900 |
$301,48 |
|
0.03046800 |
$296,03 |
|
0.03000000 |
$291,48 |
|
0.03055590 |
$296,88 |
|
0.03000000 |
$291,48 |
|
0.02993764 |
$290,88 |
|
0.02963799 |
$287,97 |
|
0.02973800 |
$288,94 |
|
0.03026820 |
$294,09 |
|
0.03113660 |
$302,53 |
|
0.02999188 |
$291,40 |
|
0.03060335 |
$297,35 |
|
0.03033300 |
$294,72 |
|
0.03091700 |
$300,39 |
|
0.03086700 |
$299,91 |
|
0.03117700 |
$302,92 |
|
0.03122999 |
$303,43 |
|
0.03000000 |
$291,48 |
|
0.02964100 |
$287,99 |
|
0.03113610 |
$302,52 |
|
0.03088500 |
$300,08 |
|
0.03004172 |
$291,89 |
|
0.03000000 |
$291,48 |
|
0.03115000 |
$302,66 |
|
0.03100000 |
$301,20 |
|
0.02982800 |
$289,81 |
|
0.03089700 |
$300,20 |
|
0.03051983 |
$296,53 |
|
0.03095100 |
$300,72 |
|
0.03049999 |
$296,34 |
|
0.03122200 |
$303,36 |
|
0.03006940 |
$292,16 |
|
0.03088200 |
$300,05 |
|
0.03000000 |
$291,48 |
|
0.03085300 |
$299,77 |
|
0.03076400 |
$298,91 |
|
0.03032654 |
$294,66 |
|
0.02950000 |
$286,62 |
|
0.03121400 |
$303,28 |
|
0.03074012 |
$298,67 |
|
0.02977858 |
$289,33 |
|
0.03079800 |
$299,24 |
|
0.03000000 |
$291,48 |
|
0.03078900 |
$299,15 |
|
0.03000000 |
$291,48 |
|
0.03102500 |
$301,44 |
|
0.03050000 |
$296,34 |
|
0.03052927 |
$296,63 |
|
0.03037400 |
$295,12 |
|
0.03011880 |
$292,64 |
|
0.01063800 |
$103,36 |
|
0.03092600 |
$300,48 |
|
0.02986700 |
$290,19 |
|
0.03057200 |
$297,04 |
|
0.03000000 |
$291,48 |
|
0.03064482 |
$297,75 |
|
0.03073663 |
$298,64 |
|
0.03085300 |
$299,77 |
|
0.03000000 |
$291,48 |
|
0.06155595 |
$598,08 |
|
0.02980495 |
$289,59 |
|
0.03000000 |
$291,48 |
|
0.03030000 |
$294,40 |
|
0.03090000 |
$300,23 |
|
0.03116500 |
$302,80 |
|
0.03004200 |
$291,89 |
|
0.03049000 |
$296,24 |
|
0.03100000 |
$301,20 |
|
0.03054100 |
$296,74 |
|
0.03028033 |
$294,21 |
|
0.03096000 |
$300,81 |
|
0.02970359 |
$288,60 |
|
0.03055100 |
$296,84 |
|
0.03013300 |
$292,78 |
|
0.03030000 |
$294,40 |
|
0.03070100 |
$298,29 |
|
0.03000000 |
$291,48 |
|
0.03087402 |
$299,98 |
|
0.03088600 |
$300,09 |
|
0.03067886 |
$298,08 |
|
0.03044035 |
$295,76 |
|
0.02953980 |
$287,01 |
|
0.03000000 |
$291,48 |
|
0.03128000 |
$303,92 |
|
0.03062904 |
$297,59 |
|
0.02950000 |
$286,62 |
|
0.03063800 |
$297,68 |
|
0.03058900 |
$297,21 |
|
0.03065231 |
$297,82 |
|
0.03001839 |
$291,66 |
|
0.03072900 |
$298,57 |
|
0.02951400 |
$286,76 |
|
0.02958305 |
$287,43 |
|
0.03056883 |
$297,01 |
|
0.03117154 |
$302,87 |
|
0.03079000 |
$299,16 |
|
0.03000000 |
$291,48 |
|
0.02993799 |
$290,88 |
|
0.03027300 |
$294,14 |
|
0.03075000 |
$298,77 |
|
0.02950000 |
$286,62 |
|
0.03034100 |
$294,80 |
|
0.02958020 |
$287,40 |
|
0.02970000 |
$288,57 |
|
0.02965148 |
$288,10 |
|
0.03078911 |
$299,15 |
|
0.03022226 |
$293,64 |
|
0.03019700 |
$293,40 |
|
0.02980000 |
$289,54 |
|
0.03003780 |
$291,85 |
|
0.03030000 |
$294,40 |
|
0.03100000 |
$301,20 |
|
0.02950000 |
$286,62 |
|
0.03046500 |
$296,00 |
|
0.03050000 |
$296,34 |
|
0.03128100 |
$303,93 |
|
0.03072800 |
$298,56 |
|
0.03000000 |
$291,48 |
|
0.03018700 |
$293,30 |
|
0.02980000 |
$289,54 |
|
0.02950000 |
$286,62 |
|
0.03095051 |
$300,72 |
|
0.03100000 |
$301,20 |
|
0.03061700 |
$297,48 |
|
0.03099500 |
$301,15 |
|
0.03000000 |
$291,48 |
|
0.03016667 |
$293,10 |
|
0.03033000 |
$294,69 |
|
0.02959400 |
$287,54 |
|
0.03113375 |
$302,50 |
|
0.02973940 |
$288,95 |
|
0.02977900 |
$289,34 |
|
0.03099600 |
$301,16 |
|
0.03071055 |
$298,39 |
|
0.03000000 |
$291,48 |
|
0.02980000 |
$289,54 |
|
0.03000000 |
$291,48 |
|
0.02954800 |
$287,09 |
|
0.03076000 |
$298,87 |
|
0.03086469 |
$299,88 |
|
0.03091500 |
$300,37 |
|
0.03022900 |
$293,71 |
|
0.03023840 |
$293,80 |
|
0.02988646 |
$290,38 |
|
0.03019300 |
$293,36 |
|
0.02971200 |
$288,68 |
|
0.03041100 |
$295,48 |
|
0.03020000 |
$293,43 |
|
0.03116780 |
$302,83 |
|
0.03058800 |
$297,20 |
|
0.03098744 |
$301,08 |
|
0.03000000 |
$291,48 |
|
0.03000000 |
$291,48 |
|
0.03057285 |
$297,05 |
|
0.03033374 |
$294,73 |
|
0.03025736 |
$293,98 |
|
0.02963799 |
$287,97 |
|
0.03100680 |
$301,27 |
|
0.02980500 |
$289,59 |
|
0.02952494 |
$286,87 |
|
0.02977395 |
$289,29 |
|
0.03050000 |
$296,34 |
|
0.02950000 |
$286,62 |
|
0.03050000 |
$296,34 |
|
0.02953980 |
$287,01 |
|
0.02950000 |
$286,62 |
|
0.03081300 |
$299,38 |
|
0.02985766 |
$290,10 |
|
0.03107100 |
$301,89 |
|
0.03116500 |
$302,80 |
|
0.02999999 |
$291,48 |
|
0.03017100 |
$293,14 |
|
0.06096700 |
$592,36 |
|
0.03045800 |
$295,93 |
|
0.03003880 |
$291,86 |
|
0.03065200 |
$297,82 |
|
0.02999188 |
$291,40 |
|
0.03063587 |
$297,66 |
|
0.02999188 |
$291,40 |
|
0.03023840 |
$293,80 |
|
0.03070000 |
$298,28 |
|
0.03021348 |
$293,56 |
|
0.03000000 |
$291,48 |
|
0.03050700 |
$296,41 |