|
0.04605290 |
$447,45 |
|
0.04594100 |
$446,37 |
|
0.04570740 |
$444,10 |
|
0.04580720 |
$445,07 |
|
0.04574200 |
$444,43 |
|
0.04566711 |
$443,71 |
|
0.04597700 |
$446,72 |
|
0.04580000 |
$445,00 |
|
0.04600580 |
$447,00 |
|
0.04582500 |
$445,24 |
|
0.04570000 |
$444,03 |
|
0.04575300 |
$444,54 |
|
0.04579600 |
$444,96 |
|
0.04601100 |
$447,05 |
|
0.04573000 |
$444,32 |
|
0.04596400 |
$446,59 |
|
0.04600000 |
$446,94 |
|
0.04580620 |
$445,06 |
|
0.04599500 |
$446,89 |
|
0.04569995 |
$444,03 |
|
0.04602888 |
$447,22 |
|
0.04570000 |
$444,03 |
|
0.04570640 |
$444,09 |
|
0.04575530 |
$444,56 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04580000 |
$445,00 |
|
0.04600000 |
$446,94 |
|
0.04573273 |
$444,34 |
|
0.04581700 |
$445,16 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04580000 |
$445,00 |
|
0.04570000 |
$444,03 |
|
0.04570740 |
$444,10 |
|
0.04600000 |
$446,94 |
|
0.04596400 |
$446,59 |
|
0.04581700 |
$445,16 |
|
0.04588800 |
$445,85 |
|
0.04581000 |
$445,09 |
|
0.04567400 |
$443,77 |
|
0.04601100 |
$447,05 |
|
0.04600000 |
$446,94 |
|
0.04582900 |
$445,28 |
|
0.04603900 |
$447,32 |
|
0.04597000 |
$446,65 |
|
0.04570600 |
$444,08 |
|
0.04601200 |
$447,06 |
|
0.04589100 |
$445,88 |
|
0.04604500 |
$447,38 |
|
0.04580000 |
$445,00 |
|
0.04606279 |
$447,55 |
|
0.04570000 |
$444,03 |
|
0.04574812 |
$444,49 |
|
0.04600000 |
$446,94 |
|
0.04603300 |
$447,26 |
|
0.04600000 |
$446,94 |
|
0.04600680 |
$447,01 |
|
0.04582600 |
$445,25 |
|
0.04569800 |
$444,01 |
|
0.04568600 |
$443,89 |
|
0.04601800 |
$447,12 |
|
0.04602760 |
$447,21 |
|
0.04593600 |
$446,32 |
|
0.04574661 |
$444,48 |
|
0.04583900 |
$445,38 |
|
0.04587539 |
$445,73 |
|
0.04606500 |
$447,57 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04591000 |
$446,07 |
|
0.04601300 |
$447,07 |
|
0.04601100 |
$447,05 |
|
0.04590000 |
$445,97 |
|
0.04602100 |
$447,14 |
|
0.04585600 |
$445,54 |
|
0.04581215 |
$445,12 |
|
0.04580000 |
$445,00 |
|
0.04570000 |
$444,03 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04601100 |
$447,05 |
|
0.04571380 |
$444,16 |
|
0.04567400 |
$443,77 |
|
0.04601000 |
$447,04 |
|
0.04601800 |
$447,12 |
|
0.04601100 |
$447,05 |
|
0.04600000 |
$446,94 |
|
0.04574200 |
$444,43 |
|
0.04600000 |
$446,94 |
|
0.04576075 |
$444,62 |
|
0.04605640 |
$447,49 |
|
0.04600000 |
$446,94 |
|
0.04576428 |
$444,65 |
|
0.04600000 |
$446,94 |
|
0.04577100 |
$444,72 |
|
0.04573900 |
$444,40 |
|
0.04601200 |
$447,06 |
|
0.04568740 |
$443,90 |
|
0.04589500 |
$445,92 |
|
0.04601800 |
$447,12 |
|
0.04590700 |
$446,04 |
|
0.04569040 |
$443,93 |
|
0.04585986 |
$445,58 |
|
0.04595100 |
$446,46 |
|
0.04584900 |
$445,47 |
|
0.04574200 |
$444,43 |
|
0.04597900 |
$446,74 |
|
0.04598000 |
$446,75 |
|
0.04589100 |
$445,88 |
|
0.04590000 |
$445,97 |
|
0.04591200 |
$446,09 |
|
0.04598200 |
$446,77 |
|
0.04602365 |
$447,17 |
|
0.04576300 |
$444,64 |
|
0.04600000 |
$446,94 |
|
0.04570000 |
$444,03 |
|
0.04580720 |
$445,07 |
|
0.04601100 |
$447,05 |
|
0.04566260 |
$443,66 |
|
0.04601200 |
$447,06 |
|
0.04603600 |
$447,29 |
|
0.04569000 |
$443,93 |
|
0.04605600 |
$447,48 |
|
0.04576072 |
$444,62 |
|
0.04606700 |
$447,59 |
|
0.04566900 |
$443,72 |
|
0.04585697 |
$445,55 |
|
0.04586000 |
$445,58 |
|
0.04601163 |
$447,05 |
|
0.04590700 |
$446,04 |
|
0.04601100 |
$447,05 |
|
0.04600000 |
$446,94 |
|
0.04581500 |
$445,14 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04588200 |
$445,79 |
|
0.04574200 |
$444,43 |
|
0.04600000 |
$446,94 |
|
0.04575100 |
$444,52 |
|
0.04594786 |
$446,43 |
|
0.04582500 |
$445,24 |
|
0.04585310 |
$445,51 |
|
0.04597600 |
$446,71 |
|
0.04602332 |
$447,17 |
|
0.04583200 |
$445,31 |
|
0.04600000 |
$446,94 |
|
0.04589100 |
$445,88 |
|
0.04602400 |
$447,17 |
|
0.04579630 |
$444,96 |
|
0.04604100 |
$447,34 |
|
0.04600000 |
$446,94 |
|
0.04585700 |
$445,55 |
|
0.04602600 |
$447,19 |
|
0.04600680 |
$447,01 |
|
0.04590500 |
$446,02 |
|
0.04596900 |
$446,64 |
|
0.04580000 |
$445,00 |
|
0.04599999 |
$446,94 |
|
0.04601100 |
$447,05 |
|
0.04602200 |
$447,15 |
|
0.04580000 |
$445,00 |
|
0.04601100 |
$447,05 |
|
0.04600000 |
$446,94 |
|
0.04570740 |
$444,10 |
|
0.04590200 |
$445,99 |
|
0.09200000 |
$893,88 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04602700 |
$447,20 |
|
0.04590400 |
$446,01 |
|
0.04600000 |
$446,94 |
|
0.04570000 |
$444,03 |
|
0.09200000 |
$893,88 |
|
0.04576700 |
$444,68 |
|
0.04580000 |
$445,00 |
|
0.04574200 |
$444,43 |
|
0.04605500 |
$447,47 |
|
0.04590000 |
$445,97 |
|
0.04575300 |
$444,54 |
|
0.04580720 |
$445,07 |
|
0.04601700 |
$447,11 |
|
0.04605100 |
$447,44 |
|
0.04600000 |
$446,94 |
|
0.04575000 |
$444,51 |
|
0.04580000 |
$445,00 |
|
0.04601200 |
$447,06 |
|
0.04597700 |
$446,72 |
|
0.04575600 |
$444,57 |
|
0.04600000 |
$446,94 |
|
0.04589800 |
$445,95 |
|
0.09145200 |
$888,56 |
|
0.04587600 |
$445,74 |
|
0.04566000 |
$443,64 |
|
0.04566210 |
$443,66 |
|
0.04601200 |
$447,06 |
|
0.04575270 |
$444,54 |
|
0.04579000 |
$444,90 |
|
0.04570000 |
$444,03 |
|
0.04590000 |
$445,97 |
|
0.04566640 |
$443,70 |
|
0.04598199 |
$446,77 |
|
0.04606000 |
$447,52 |
|
0.04600000 |
$446,94 |
|
0.04584000 |
$445,39 |
|
0.04569782 |
$444,00 |
|
0.04594000 |
$446,36 |
|
0.04600000 |
$446,94 |
|
0.04587300 |
$445,71 |
|
0.04591000 |
$446,07 |
|
0.04586080 |
$445,59 |
|
0.04600000 |
$446,94 |
|
0.04590147 |
$445,98 |
|
0.04604200 |
$447,35 |
|
0.04577300 |
$444,74 |
|
0.04570000 |
$444,03 |
|
0.04600000 |
$446,94 |
|
0.04580720 |
$445,07 |
|
0.04580000 |
$445,00 |
|
0.04593800 |
$446,34 |
|
0.04575460 |
$444,56 |
|
0.04596315 |
$446,58 |
|
0.04580000 |
$445,00 |
|
0.04580800 |
$445,08 |
|
0.04601200 |
$447,06 |
|
0.04601800 |
$447,12 |
|
0.04590300 |
$446,00 |
|
0.04580500 |
$445,05 |
|
0.04582300 |
$445,22 |
|
0.04599355 |
$446,88 |
|
0.04588631 |
$445,84 |
|
0.04596900 |
$446,64 |
|
0.04574300 |
$444,44 |
|
0.04599999 |
$446,94 |
|
0.04588800 |
$445,85 |
|
0.04586155 |
$445,60 |
|
0.04600000 |
$446,94 |
|
0.04570000 |
$444,03 |
|
0.04570740 |
$444,10 |
|
0.04585700 |
$445,55 |
|
0.04600000 |
$446,94 |
|
0.04601100 |
$447,05 |
|
0.04568300 |
$443,86 |
|
0.04567284 |
$443,76 |
|
0.04590000 |
$445,97 |
|
0.04576500 |
$444,66 |
|
0.04600580 |
$447,00 |
|
0.04580800 |
$445,08 |
|
0.04569500 |
$443,98 |
|
0.04601100 |
$447,05 |
|
0.04600000 |
$446,94 |
|
0.04582999 |
$445,29 |
|
0.04604400 |
$447,37 |
|
0.04602200 |
$447,15 |
|
0.04572000 |
$444,22 |
|
0.04590300 |
$446,00 |
|
0.04600000 |
$446,94 |
|
0.04580620 |
$445,06 |
|
0.04594800 |
$446,44 |
|
0.04576100 |
$444,62 |
|
0.04573600 |
$444,38 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04601100 |
$447,05 |
|
0.04580720 |
$445,07 |
|
0.04598000 |
$446,75 |
|
0.04590000 |
$445,97 |
|
0.04570599 |
$444,08 |
|
0.04572500 |
$444,27 |
|
0.04600000 |
$446,94 |
|
0.04566200 |
$443,66 |
|
0.04585100 |
$445,49 |
|
0.04593900 |
$446,35 |
|
0.04600000 |
$446,94 |
|
0.04594400 |
$446,40 |
|
0.04595298 |
$446,48 |
|
0.04585100 |
$445,49 |
|
0.04595700 |
$446,52 |
|
0.04596400 |
$446,59 |
|
0.04574800 |
$444,49 |
|
0.04601200 |
$447,06 |
|
0.04594800 |
$446,44 |
|
0.04605200 |
$447,45 |
|
0.04600000 |
$446,94 |
|
0.04574200 |
$444,43 |
|
0.04590700 |
$446,04 |
|
0.04600580 |
$447,00 |
|
0.04578800 |
$444,88 |
|
0.04565300 |
$443,57 |
|
0.04597200 |
$446,67 |
|
0.04593200 |
$446,28 |
|
0.04591000 |
$446,07 |
|
0.04590700 |
$446,04 |
|
0.04594675 |
$446,42 |
|
0.04587140 |
$445,69 |
|
0.04570000 |
$444,03 |
|
0.04569600 |
$443,99 |
|
0.04585734 |
$445,55 |
|
0.04604700 |
$447,40 |
|
0.04582800 |
$445,27 |
|
0.04587200 |
$445,70 |
|
0.04567285 |
$443,76 |
|
0.04580200 |
$445,02 |
|
0.04600000 |
$446,94 |
|
0.04580541 |
$445,05 |
|
0.04599300 |
$446,87 |
|
0.04600000 |
$446,94 |
|
0.04575200 |
$444,53 |
|
0.04589999 |
$445,97 |
|
0.04600000 |
$446,94 |
|
0.04589961 |
$445,97 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04570000 |
$444,03 |
|
0.04600000 |
$446,94 |
|
0.04590700 |
$446,04 |
|
0.04574400 |
$444,45 |
|
0.04584761 |
$445,46 |
|
0.04604049 |
$447,33 |
|
0.04591951 |
$446,16 |
|
0.04576240 |
$444,63 |
|
0.04590000 |
$445,97 |
|
0.04601100 |
$447,05 |
|
0.04584900 |
$445,47 |
|
0.04580954 |
$445,09 |
|
0.04567400 |
$443,77 |
|
0.04594200 |
$446,38 |
|
0.04574200 |
$444,43 |
|
0.04588900 |
$445,86 |
|
0.04594100 |
$446,37 |
|
0.04587800 |
$445,76 |
|
0.04573200 |
$444,34 |
|
0.04594700 |
$446,43 |
|
0.04600000 |
$446,94 |
|
0.04580700 |
$445,07 |
|
0.04589100 |
$445,88 |
|
0.04601100 |
$447,05 |
|
0.04602200 |
$447,15 |
|
0.04579700 |
$444,97 |
|
0.04589260 |
$445,90 |
|
0.04605400 |
$447,47 |
|
0.04588700 |
$445,84 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04601200 |
$447,06 |
|
0.04606500 |
$447,57 |
|
0.04601200 |
$447,06 |
|
0.04601700 |
$447,11 |
|
0.04590000 |
$445,97 |
|
0.04597200 |
$446,67 |
|
0.04577800 |
$444,78 |
|
0.04569700 |
$444,00 |
|
0.04605800 |
$447,50 |
|
0.04590000 |
$445,97 |
|
0.04589600 |
$445,93 |
|
0.04585600 |
$445,54 |
|
0.04585000 |
$445,48 |
|
0.04580300 |
$445,03 |
|
0.04600000 |
$446,94 |
|
0.04601100 |
$447,05 |
|
0.04575782 |
$444,59 |
|
0.04580000 |
$445,00 |
|
0.04582200 |
$445,21 |
|
0.04567198 |
$443,75 |
|
0.04601300 |
$447,07 |
|
0.04587134 |
$445,69 |
|
0.04598000 |
$446,75 |
|
0.04604900 |
$447,42 |
|
0.04600000 |
$446,94 |
|
0.04571700 |
$444,19 |
|
0.04600000 |
$446,94 |
|
0.04570100 |
$444,04 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04600580 |
$447,00 |
|
0.04605135 |
$447,44 |
|
0.04580800 |
$445,08 |
|
0.04565400 |
$443,58 |
|
0.04570000 |
$444,03 |
|
0.04583400 |
$445,33 |
|
0.04580720 |
$445,07 |
|
0.04568800 |
$443,91 |
|
0.04600680 |
$447,01 |
|
0.04566171 |
$443,65 |
|
0.04571300 |
$444,15 |
|
0.04601700 |
$447,11 |
|
0.04600000 |
$446,94 |
|
0.04571600 |
$444,18 |
|
0.04574500 |
$444,46 |
|
0.04601100 |
$447,05 |
|
0.04600000 |
$446,94 |
|
0.04586700 |
$445,65 |
|
0.04574200 |
$444,43 |
|
0.04598600 |
$446,80 |
|
0.04600200 |
$446,96 |
|
0.04592949 |
$446,26 |
|
0.04602700 |
$447,20 |
|
0.04579000 |
$444,90 |
|
0.04577800 |
$444,78 |
|
0.04573420 |
$444,36 |
|
0.04599600 |
$446,90 |
|
0.04591000 |
$446,07 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04593300 |
$446,29 |
|
0.04570640 |
$444,09 |
|
0.04605222 |
$447,45 |
|
0.04570100 |
$444,04 |
|
0.04570000 |
$444,03 |
|
0.04599000 |
$446,84 |
|
0.04578800 |
$444,88 |
|
0.04575000 |
$444,51 |
|
0.04600000 |
$446,94 |
|
0.04606100 |
$447,53 |
|
0.04586600 |
$445,64 |
|
0.04597700 |
$446,72 |
|
0.04600000 |
$446,94 |
|
0.04594300 |
$446,39 |
|
0.04601100 |
$447,05 |
|
0.04601200 |
$447,06 |
|
0.04570000 |
$444,03 |
|
0.04600680 |
$447,01 |
|
0.04571499 |
$444,17 |
|
0.04595900 |
$446,54 |
|
0.04565400 |
$443,58 |
|
0.04601150 |
$447,05 |
|
0.04604700 |
$447,40 |
|
0.04580200 |
$445,02 |
|
0.04599600 |
$446,90 |
|
0.04580000 |
$445,00 |
|
0.04600680 |
$447,01 |
|
0.04565300 |
$443,57 |
|
0.04570000 |
$444,03 |
|
0.04600000 |
$446,94 |
|
0.04597700 |
$446,72 |
|
0.04602400 |
$447,17 |
|
0.04574200 |
$444,43 |
|
0.04580680 |
$445,06 |
|
0.04603800 |
$447,31 |
|
0.04587815 |
$445,76 |
|
0.04594100 |
$446,37 |
|
0.04590520 |
$446,02 |
|
0.04590600 |
$446,03 |
|
0.04602200 |
$447,15 |
|
0.04581000 |
$445,09 |
|
0.04600000 |
$446,94 |
|
0.04585600 |
$445,54 |
|
0.04606671 |
$447,59 |
|
0.04600000 |
$446,94 |
|
0.04582000 |
$445,19 |
|
0.04601100 |
$447,05 |
|
0.04600000 |
$446,94 |
|
0.04605998 |
$447,52 |
|
0.04570000 |
$444,03 |
|
0.04580000 |
$445,00 |
|
0.04565400 |
$443,58 |
|
0.04567400 |
$443,77 |
|
0.04601100 |
$447,05 |
|
0.04565307 |
$443,57 |
|
0.04577200 |
$444,73 |
|
0.04584000 |
$445,39 |
|
0.04600000 |
$446,94 |
|
0.04570640 |
$444,09 |
|
0.04600000 |
$446,94 |
|
0.04606500 |
$447,57 |
|
0.04565860 |
$443,62 |
|
0.04587800 |
$445,76 |
|
0.04570000 |
$444,03 |
|
0.04567300 |
$443,76 |
|
0.04601200 |
$447,06 |
|
0.04599500 |
$446,89 |
|
0.04587900 |
$445,76 |
|
0.04596544 |
$446,60 |
|
0.04570105 |
$444,04 |
|
0.04573941 |
$444,41 |
|
0.04572784 |
$444,30 |
|
0.04580720 |
$445,07 |
|
0.04586700 |
$445,65 |
|
0.04565300 |
$443,57 |
|
0.04601100 |
$447,05 |
|
0.04570000 |
$444,03 |
|
0.04592500 |
$446,21 |
|
0.04599824 |
$446,92 |
|
0.04601100 |
$447,05 |
|
0.04585320 |
$445,51 |
|
0.04600000 |
$446,94 |
|
0.04582500 |
$445,24 |
|
0.04590000 |
$445,97 |
|
0.04594000 |
$446,36 |
|
0.04591600 |
$446,12 |
|
0.04603600 |
$447,29 |
|
0.04600000 |
$446,94 |
|
0.04604300 |
$447,36 |
|
0.04603600 |
$447,29 |
|
0.04566030 |
$443,64 |
|
0.04601100 |
$447,05 |
|
0.04570000 |
$444,03 |
|
0.04600000 |
$446,94 |
|
0.04605800 |
$447,50 |
|
0.04565110 |
$443,55 |
|
0.04569379 |
$443,97 |
|
0.04574200 |
$444,43 |
|
0.04577487 |
$444,75 |
|
0.04571100 |
$444,13 |
|
0.04600000 |
$446,94 |
|
0.04597300 |
$446,68 |
|
0.04598400 |
$446,79 |
|
0.04601200 |
$447,06 |
|
0.04590700 |
$446,04 |
|
0.04587382 |
$445,71 |
|
0.04600000 |
$446,94 |
|
0.04588900 |
$445,86 |
|
0.04605200 |
$447,45 |
|
0.04600000 |
$446,94 |
|
0.04601300 |
$447,07 |
|
0.04580800 |
$445,08 |
|
0.04600000 |
$446,94 |
|
0.04577000 |
$444,71 |
|
0.04595700 |
$446,52 |
|
0.04580720 |
$445,07 |
|
0.04606537 |
$447,58 |
|
0.04570700 |
$444,09 |
|
0.04606600 |
$447,58 |
|
0.04580000 |
$445,00 |
|
0.04574200 |
$444,43 |
|
0.04602332 |
$447,17 |
|
0.04600000 |
$446,94 |
|
0.04601800 |
$447,12 |
|
0.04590300 |
$446,00 |
|
0.04606600 |
$447,58 |
|
0.04600000 |
$446,94 |
|
0.04584340 |
$445,42 |
|
0.04598900 |
$446,83 |
|
0.04580000 |
$445,00 |
|
0.04602200 |
$447,15 |
|
0.04567500 |
$443,78 |
|
0.04570740 |
$444,10 |
|
0.04576800 |
$444,69 |
|
0.04601400 |
$447,08 |
|
0.04601216 |
$447,06 |
|
0.04581360 |
$445,13 |
|
0.04598784 |
$446,82 |
|
0.04570000 |
$444,03 |
|
0.04569900 |
$444,02 |
|
0.04604700 |
$447,40 |
|
0.04574200 |
$444,43 |
|
0.04590500 |
$446,02 |
|
0.04587800 |
$445,76 |
|
0.04600000 |
$446,94 |
|
0.04577000 |
$444,71 |
|
0.04569000 |
$443,93 |
|
0.04580200 |
$445,02 |
|
0.04606600 |
$447,58 |
|
0.04581672 |
$445,16 |
|
0.04600000 |
$446,94 |
|
0.04594500 |
$446,41 |
|
0.04600000 |
$446,94 |
|
0.04574200 |
$444,43 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04571600 |
$444,18 |
|
0.04577199 |
$444,73 |
|
0.04605900 |
$447,51 |
|
0.04580000 |
$445,00 |
|
0.04584900 |
$445,47 |
|
0.04581900 |
$445,18 |
|
0.04590300 |
$446,00 |
|
0.04565300 |
$443,57 |
|
0.04589540 |
$445,92 |
|
0.04600580 |
$447,00 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04598562 |
$446,80 |
|
0.04570740 |
$444,10 |
|
0.04585978 |
$445,58 |
|
0.04600000 |
$446,94 |
|
0.04601100 |
$447,05 |
|
0.04568900 |
$443,92 |
|
0.04585600 |
$445,54 |
|
0.04580620 |
$445,06 |
|
0.04568900 |
$443,92 |
|
0.04586800 |
$445,66 |
|
0.04574200 |
$444,43 |
|
0.04600000 |
$446,94 |
|
0.04590900 |
$446,06 |
|
0.04601200 |
$447,06 |
|
0.04579100 |
$444,91 |
|
0.04591200 |
$446,09 |
|
0.04574200 |
$444,43 |
|
0.04600000 |
$446,94 |
|
0.04605600 |
$447,48 |
|
0.04600000 |
$446,94 |
|
0.04590000 |
$445,97 |
|
0.04600000 |
$446,94 |
|
0.04566400 |
$443,68 |
|
0.04565750 |
$443,61 |
|
0.04600000 |
$446,94 |
|
0.04604600 |
$447,39 |
|
0.04606500 |
$447,57 |
|
0.04587284 |
$445,71 |
|
0.04600000 |
$446,94 |
|
0.04573211 |
$444,34 |
|
0.04580000 |
$445,00 |
|
0.04590300 |
$446,00 |
|
0.04595100 |
$446,46 |
|
0.04604900 |
$447,42 |
|
0.04576900 |
$444,70 |
|
0.04603700 |
$447,30 |
|
0.04601100 |
$447,05 |
|
0.04605900 |
$447,51 |
|
0.04591200 |
$446,09 |
|
0.04571500 |
$444,17 |
|
0.04606300 |
$447,55 |
|
0.04576867 |
$444,69 |
|
0.04570000 |
$444,03 |
|
0.04582000 |
$445,19 |
|
0.04572800 |
$444,30 |
|
0.04602400 |
$447,17 |
|
0.04580000 |
$445,00 |
|
0.04580800 |
$445,08 |
|
0.04600400 |
$446,98 |
|
0.04604000 |
$447,33 |
|
0.04601100 |
$447,05 |
|
0.04601200 |
$447,06 |
|
0.04600000 |
$446,94 |
|
0.04568000 |
$443,83 |
|
0.04601800 |
$447,12 |
|
0.04576481 |
$444,66 |
|
0.04569100 |
$443,94 |
|
0.04567300 |
$443,76 |
|
0.04600000 |
$446,94 |
|
0.04586000 |
$445,58 |
|
0.04600680 |
$447,01 |
|
0.04600680 |
$447,01 |
|
0.04593000 |
$446,26 |
|
0.09200000 |
$893,88 |
|
0.04601700 |
$447,11 |
|
0.04586100 |
$445,59 |
|
0.04594100 |
$446,37 |
|
0.04595800 |
$446,53 |
|
0.04598400 |
$446,79 |
|
0.04574900 |
$444,50 |
|
0.04601300 |
$447,07 |
|
0.04580000 |
$445,00 |
|
0.04600000 |
$446,94 |
|
0.04594500 |
$446,41 |
|
0.04569500 |
$443,98 |
|
0.04587900 |
$445,76 |
|
0.04606577 |
$447,58 |
|
0.04590000 |
$445,97 |
|
0.04580000 |
$445,00 |
|
0.04600000 |
$446,94 |
|
0.04582400 |
$445,23 |
|
0.04578750 |
$444,88 |
|
0.04605300 |
$447,46 |
|
0.04583600 |
$445,35 |
|
0.04601100 |
$447,05 |
|
0.04606655 |
$447,59 |
|
0.04565400 |
$443,58 |
|
0.04582858 |
$445,28 |
|
0.04601200 |
$447,06 |
|
0.04601100 |
$447,05 |
|
0.04600000 |
$446,94 |
|
0.04580000 |
$445,00 |
|
0.04574300 |
$444,44 |
|
0.04601100 |
$447,05 |
|
0.04601080 |
$447,05 |
|
0.04602200 |
$447,15 |
|
0.04577800 |
$444,78 |
|
0.04584200 |
$445,41 |
|
0.04606000 |
$447,52 |
|
0.04580000 |
$445,00 |
|
0.04593009 |
$446,26 |
|
0.04601200 |
$447,06 |
|
0.04597700 |
$446,72 |
|
0.04580200 |
$445,02 |
|
0.04600000 |
$446,94 |
|
0.04578400 |
$444,84 |
|
0.04600000 |
$446,94 |
|
0.04595500 |
$446,50 |
|
0.04570740 |
$444,10 |
|
0.04600000 |
$446,94 |
|
0.04604900 |
$447,42 |
|
0.04596800 |
$446,63 |
|
0.04590600 |
$446,03 |
|
0.04598200 |
$446,77 |
|
0.04599400 |
$446,88 |
|
0.04598060 |
$446,75 |
|
0.04600580 |
$447,00 |
|
0.04580599 |
$445,06 |
|
0.04581200 |
$445,11 |
|
0.04590000 |
$445,97 |
|
0.04600000 |
$446,94 |
|
0.04577275 |
$444,73 |
|
0.04600000 |
$446,94 |
|
0.04580900 |
$445,08 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04600600 |
$447,00 |
|
0.04582400 |
$445,23 |
|
0.04596400 |
$446,59 |
|
0.04570780 |
$444,10 |
|
0.04599964 |
$446,94 |
|
0.04604200 |
$447,35 |
|
0.04605700 |
$447,49 |
|
0.04581900 |
$445,18 |
|
0.04601100 |
$447,05 |
|
0.04586900 |
$445,67 |
|
0.04606500 |
$447,57 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04570640 |
$444,09 |
|
0.04606556 |
$447,58 |
|
0.04590400 |
$446,01 |
|
0.04575905 |
$444,60 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04590827 |
$446,05 |
|
0.04600680 |
$447,01 |
|
0.04601800 |
$447,12 |
|
0.04600000 |
$446,94 |
|
0.04602770 |
$447,21 |
|
0.04596000 |
$446,55 |
|
0.04570214 |
$444,05 |
|
0.04574900 |
$444,50 |
|
0.04578400 |
$444,84 |
|
0.04600000 |
$446,94 |
|
0.04589900 |
$445,96 |
|
0.04580000 |
$445,00 |
|
0.04601100 |
$447,05 |
|
0.04567400 |
$443,77 |
|
0.04600000 |
$446,94 |
|
0.04582300 |
$445,22 |
|
0.04600000 |
$446,94 |
|
0.04600400 |
$446,98 |
|
0.04596100 |
$446,56 |
|
0.04589086 |
$445,88 |
|
0.04600000 |
$446,94 |
|
0.04570591 |
$444,08 |
|
0.04574200 |
$444,43 |
|
0.04596700 |
$446,62 |
|
0.04593900 |
$446,35 |
|
0.04597700 |
$446,72 |
|
0.04579600 |
$444,96 |
|
0.04600680 |
$447,01 |
|
0.04590694 |
$446,04 |
|
0.04586100 |
$445,59 |
|
0.04585605 |
$445,54 |
|
0.04574200 |
$444,43 |
|
0.04589100 |
$445,88 |
|
0.04570740 |
$444,10 |
|
0.04600000 |
$446,94 |
|
0.04600967 |
$447,03 |
|
0.04603000 |
$447,23 |
|
0.04606500 |
$447,57 |
|
0.04580700 |
$445,07 |
|
0.04588100 |
$445,78 |
|
0.04601100 |
$447,05 |
|
0.04596400 |
$446,59 |
|
0.04579400 |
$444,94 |
|
0.04584960 |
$445,48 |
|
0.04595900 |
$446,54 |
|
0.04568900 |
$443,92 |
|
0.04565300 |
$443,57 |
|
0.04578100 |
$444,81 |
|
0.04570000 |
$444,03 |
|
0.04598700 |
$446,81 |
|
0.04600400 |
$446,98 |
|
0.04576460 |
$444,65 |
|
0.04604300 |
$447,36 |
|
0.04590098 |
$445,98 |
|
0.04600000 |
$446,94 |
|
0.04596892 |
$446,64 |
|
0.04580800 |
$445,08 |
|
0.04580620 |
$445,06 |
|
0.04579600 |
$444,96 |
|
0.04601200 |
$447,06 |
|
0.04588200 |
$445,79 |
|
0.04600000 |
$446,94 |
|
0.04587400 |
$445,72 |
|
0.04600000 |
$446,94 |
|
0.04580000 |
$445,00 |
|
0.04575000 |
$444,51 |
|
0.04590000 |
$445,97 |
|
0.04580000 |
$445,00 |
|
0.04590400 |
$446,01 |
|
0.04586000 |
$445,58 |
|
0.04600000 |
$446,94 |
|
0.04595300 |
$446,48 |
|
0.04570000 |
$444,03 |
|
0.04601704 |
$447,11 |
|
0.04600000 |
$446,94 |
|
0.04571658 |
$444,19 |
|
0.04595700 |
$446,52 |
|
0.04606500 |
$447,57 |
|
0.04580200 |
$445,02 |
|
0.04570640 |
$444,09 |
|
0.04606000 |
$447,52 |
|
0.04602500 |
$447,18 |
|
0.04575000 |
$444,51 |
|
0.04597700 |
$446,72 |
|
0.04590600 |
$446,03 |
|
0.04570640 |
$444,09 |
|
0.04567300 |
$443,76 |
|
0.04586700 |
$445,65 |
|
0.04600000 |
$446,94 |
|
0.04603800 |
$447,31 |
|
0.04583700 |
$445,36 |
|
0.04588903 |
$445,86 |
|
0.04585700 |
$445,55 |
|
0.04594000 |
$446,36 |
|
0.04588251 |
$445,80 |
|
0.04568900 |
$443,92 |
|
0.04600000 |
$446,94 |
|
0.04588900 |
$445,86 |
|
0.04601700 |
$447,11 |
|
0.09200000 |
$893,88 |
|
0.04570000 |
$444,03 |
|
0.04600000 |
$446,94 |
|
0.04578279 |
$444,83 |
|
0.04585000 |
$445,48 |
|
0.04587446 |
$445,72 |
|
0.04578700 |
$444,87 |
|
0.04581558 |
$445,15 |
|
0.04580720 |
$445,07 |
|
0.04580000 |
$445,00 |
|
0.04600000 |
$446,94 |
|
0.04574394 |
$444,45 |
|
0.04601150 |
$447,05 |
|
0.04578952 |
$444,90 |
|
0.04590000 |
$445,97 |
|
0.04593200 |
$446,28 |
|
0.04590100 |
$445,98 |
|
0.04570740 |
$444,10 |
|
0.04600000 |
$446,94 |
|
0.04590400 |
$446,01 |
|
0.04580000 |
$445,00 |
|
0.04600000 |
$446,94 |
|
0.04582300 |
$445,22 |
|
0.04570740 |
$444,10 |
|
0.04601160 |
$447,05 |
|
0.04572124 |
$444,23 |
|
0.04594000 |
$446,36 |
|
0.04590600 |
$446,03 |
|
0.04600580 |
$447,00 |
|
0.04577100 |
$444,72 |
|
0.04595700 |
$446,52 |
|
0.04586614 |
$445,64 |
|
0.04601200 |
$447,06 |
|
0.04592857 |
$446,25 |
|
0.04600000 |
$446,94 |
|
0.04579000 |
$444,90 |
|
0.04577900 |
$444,79 |
|
0.04586200 |
$445,60 |
|
0.04590700 |
$446,04 |
|
0.04570740 |
$444,10 |
|
0.04601200 |
$447,06 |
|
0.04600100 |
$446,95 |
|
0.04605247 |
$447,45 |
|
0.04566200 |
$443,66 |
|
0.04585600 |
$445,54 |
|
0.04600000 |
$446,94 |
|
0.04575347 |
$444,55 |
|
0.04580200 |
$445,02 |
|
0.04590400 |
$446,01 |
|
0.04599600 |
$446,90 |
|
0.04584280 |
$445,41 |
|
0.04579600 |
$444,96 |
|
0.04596400 |
$446,59 |
|
0.04601000 |
$447,04 |
|
0.04566171 |
$443,65 |
|
0.04569400 |
$443,97 |
|
0.04577474 |
$444,75 |
|
0.04569700 |
$444,00 |
|
0.04599500 |
$446,89 |
|
0.04591000 |
$446,07 |
|
0.04600000 |
$446,94 |
|
0.04599999 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04570640 |
$444,09 |
|
0.04570000 |
$444,03 |
|
0.04573800 |
$444,39 |
|
0.04571100 |
$444,13 |
|
0.04586800 |
$445,66 |
|
0.04598100 |
$446,76 |
|
0.04598200 |
$446,77 |
|
0.04575231 |
$444,53 |
|
0.04566787 |
$443,71 |
|
0.04572410 |
$444,26 |
|
0.04600000 |
$446,94 |
|
0.04606172 |
$447,54 |
|
0.04572600 |
$444,28 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04596700 |
$446,62 |
|
0.04602400 |
$447,17 |
|
0.04600000 |
$446,94 |
|
0.04569400 |
$443,97 |
|
0.04565750 |
$443,61 |
|
0.04580000 |
$445,00 |
|
0.04596157 |
$446,57 |
|
0.04590000 |
$445,97 |
|
0.04565400 |
$443,58 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04597300 |
$446,68 |
|
0.04596000 |
$446,55 |
|
0.04600000 |
$446,94 |
|
0.04599500 |
$446,89 |
|
0.04598000 |
$446,75 |
|
0.04590600 |
$446,03 |
|
0.04601163 |
$447,05 |
|
0.04565200 |
$443,56 |
|
0.04600000 |
$446,94 |
|
0.04596400 |
$446,59 |
|
0.04574200 |
$444,43 |
|
0.04569600 |
$443,99 |
|
0.04585600 |
$445,54 |
|
0.04580200 |
$445,02 |
|
0.04580700 |
$445,07 |
|
0.04590700 |
$446,04 |
|
0.04602700 |
$447,20 |
|
0.04574200 |
$444,43 |
|
0.04597700 |
$446,72 |
|
0.04570000 |
$444,03 |
|
0.04601704 |
$447,11 |
|
0.04600000 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04575280 |
$444,54 |
|
0.04573500 |
$444,37 |
|
0.04574200 |
$444,43 |
|
0.04600000 |
$446,94 |
|
0.04570000 |
$444,03 |
|
0.04568800 |
$443,91 |
|
0.04600000 |
$446,94 |
|
0.04600580 |
$447,00 |
|
0.04590600 |
$446,03 |
|
0.04574200 |
$444,43 |
|
0.04596000 |
$446,55 |
|
0.04565800 |
$443,62 |
|
0.04601100 |
$447,05 |
|
0.04605400 |
$447,47 |
|
0.04599999 |
$446,94 |
|
0.04600000 |
$446,94 |
|
0.04590000 |
$445,97 |
|
0.04573900 |
$444,40 |
|
0.04574200 |
$444,43 |
|
0.04574200 |
$444,43 |
|
0.04579375 |
$444,94 |
|
0.04579054 |
$444,91 |
|
0.04597700 |
$446,72 |
|
0.04600000 |
$446,94 |
|
0.04571900 |
$444,21 |
|
0.04565400 |
$443,58 |
|
0.04600000 |
$446,94 |
|
0.04598758 |
$446,82 |
|
0.04589886 |
$445,96 |
|
0.04593400 |
$446,30 |
|
0.04565300 |
$443,57 |
|
0.04595725 |
$446,53 |
|
0.04580720 |
$445,07 |
|
0.04602200 |
$447,15 |
|
0.04600000 |
$446,94 |
|
0.04573405 |
$444,36 |
|
0.04601200 |
$447,06 |
|
0.04601200 |
$447,06 |
|
0.04580200 |
$445,02 |
|
0.04579000 |
$444,90 |
|
0.04601700 |
$447,11 |
|
0.04577200 |
$444,73 |
|
0.04570000 |
$444,03 |
|
0.04568900 |
$443,92 |
|
0.04602286 |
$447,16 |
|
0.04570000 |
$444,03 |
|
0.04600580 |
$447,00 |
|
0.04602200 |
$447,15 |
|
0.04601649 |
$447,10 |
|
0.04600000 |
$446,94 |
|
0.04601800 |
$447,12 |
|
0.04574200 |
$444,43 |
|
0.04580000 |
$445,00 |
|
0.04601200 |
$447,06 |
|
0.04577676 |
$444,77 |
|
0.04580720 |
$445,07 |
|
0.04590700 |
$446,04 |
|
0.04572500 |
$444,27 |
|
0.04599343 |
$446,88 |
|
0.04576100 |
$444,62 |
|
0.04580200 |
$445,02 |
|
0.04569471 |
$443,97 |
|
0.04595700 |
$446,52 |
|
0.04572687 |
$444,29 |
|
0.04585215 |
$445,50 |
|
0.04568900 |
$443,92 |
|
0.04602200 |
$447,15 |
|
0.04578113 |
$444,81 |
|
0.04572700 |
$444,29 |
|
0.04580200 |
$445,02 |
|
0.04565293 |
$443,57 |
|
0.04571100 |
$444,13 |
|
0.04573500 |
$444,37 |
|
0.04573500 |
$444,37 |
|
0.04568337 |
$443,86 |
|
0.04580000 |
$445,00 |
|
0.04574200 |
$444,43 |
|
0.04601800 |
$447,12 |
|
0.04603300 |
$447,26 |
|
0.04573240 |
$444,34 |
|
0.04570000 |
$444,03 |
|
0.04594000 |
$446,36 |
|
0.04600000 |
$446,94 |
|
0.04600800 |
$447,02 |
|
0.04578023 |
$444,81 |
|
0.04568510 |
$443,88 |
|
0.04573900 |
$444,40 |
|
0.04590000 |
$445,97 |
|
0.04565700 |
$443,61 |
|
0.04600000 |
$446,94 |
|
0.04590000 |
$445,97 |
|
0.04584900 |
$445,47 |
|
0.04580600 |
$445,06 |
|
0.04600000 |
$446,94 |
|
0.04577200 |
$444,73 |
|
0.04570000 |
$444,03 |
|
0.04600680 |
$447,01 |
|
0.04573900 |
$444,40 |
|
0.04583400 |
$445,33 |
|
0.04597700 |
$446,72 |
|
0.04574100 |
$444,42 |
|
0.04601800 |
$447,12 |
|
0.04567400 |
$443,77 |
|
0.04580720 |
$445,07 |
|
0.04580000 |
$445,00 |
|
0.04568000 |
$443,83 |
|
0.04601163 |
$447,05 |
|
0.04580700 |
$445,07 |
|
0.04601100 |
$447,05 |
|
0.04577800 |
$444,78 |
|
0.04599300 |
$446,87 |
|
0.04570000 |
$444,03 |
|
0.04601100 |
$447,05 |
|
0.04590700 |
$446,04 |
|
0.04570000 |
$444,03 |
|
0.04606500 |
$447,57 |
|
0.04572200 |
$444,24 |
|
0.04600600 |
$447,00 |
|
0.04575300 |
$444,54 |
|
0.04572633 |
$444,28 |
|
0.04570400 |
$444,06 |
|
0.04577200 |
$444,73 |
|
0.04600000 |
$446,94 |
|
0.04570700 |
$444,09 |
|
0.04604200 |
$447,35 |
|
0.04575700 |
$444,58 |
|
0.04576900 |
$444,70 |
|
0.04601200 |
$447,06 |
|
0.04596400 |
$446,59 |
|
0.04580000 |
$445,00 |
|
0.04590400 |
$446,01 |
|
0.03421900 |
$332,48 |
|
0.04591000 |
$446,07 |
|
0.04601800 |
$447,12 |
|
0.04600000 |
$446,94 |
|
0.04580720 |
$445,07 |
|
0.04579400 |
$444,94 |
|
0.04600000 |
$446,94 |
|
0.04601200 |
$447,06 |
|
0.04585200 |
$445,50 |
|
0.04606600 |
$447,58 |
|
0.04574200 |
$444,43 |
|
0.04566600 |
$443,70 |
|
0.04570600 |
$444,08 |
|
0.04586200 |
$445,60 |
|
0.04602200 |
$447,15 |
|
0.04603400 |
$447,27 |
|
0.04601800 |
$447,12 |
|
0.04580400 |
$445,04 |