|
0.04919600 |
$477,99 |
|
0.04916800 |
$477,72 |
|
0.04892400 |
$475,35 |
|
0.04902900 |
$476,37 |
|
0.09782200 |
$950,45 |
|
0.04938000 |
$479,78 |
|
0.04940000 |
$479,98 |
|
0.04910000 |
$477,06 |
|
0.04920000 |
$478,03 |
|
0.04897200 |
$475,82 |
|
0.04902000 |
$476,28 |
|
0.04894000 |
$475,51 |
|
0.04913650 |
$477,42 |
|
0.04920000 |
$478,03 |
|
0.04919600 |
$477,99 |
|
0.04939900 |
$479,97 |
|
0.04900000 |
$476,09 |
|
0.04912000 |
$477,25 |
|
0.04890100 |
$475,13 |
|
0.04937500 |
$479,73 |
|
0.04915197 |
$477,57 |
|
0.04915800 |
$477,62 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04916400 |
$477,68 |
|
0.04900300 |
$476,12 |
|
0.04919100 |
$477,94 |
|
0.04889100 |
$475,03 |
|
0.04900000 |
$476,09 |
|
0.04930000 |
$479,00 |
|
0.04896500 |
$475,75 |
|
0.04914700 |
$477,52 |
|
0.04905300 |
$476,60 |
|
0.04920100 |
$478,04 |
|
0.04900000 |
$476,09 |
|
0.04910000 |
$477,06 |
|
0.04933400 |
$479,33 |
|
0.04888200 |
$474,94 |
|
0.04889400 |
$475,06 |
|
0.04900000 |
$476,09 |
|
0.04938024 |
$479,78 |
|
0.04912000 |
$477,25 |
|
0.04927778 |
$478,79 |
|
0.04900000 |
$476,09 |
|
0.04898000 |
$475,89 |
|
0.04900000 |
$476,09 |
|
0.04930000 |
$479,00 |
|
0.04900000 |
$476,09 |
|
0.04895283 |
$475,63 |
|
0.04900000 |
$476,09 |
|
0.04938200 |
$479,80 |
|
0.09800000 |
$952,18 |
|
0.04900000 |
$476,09 |
|
0.04923600 |
$478,38 |
|
0.04926100 |
$478,62 |
|
0.04940000 |
$479,98 |
|
0.04894376 |
$475,54 |
|
0.04915200 |
$477,57 |
|
0.04910000 |
$477,06 |
|
0.04897800 |
$475,88 |
|
0.04900000 |
$476,09 |
|
0.04920000 |
$478,03 |
|
0.04937400 |
$479,72 |
|
0.04918435 |
$477,88 |
|
0.04909500 |
$477,01 |
|
0.04932500 |
$479,25 |
|
0.04913500 |
$477,40 |
|
0.04899200 |
$476,01 |
|
0.04901800 |
$476,26 |
|
0.04892847 |
$475,39 |
|
0.04892308 |
$475,34 |
|
0.04884100 |
$474,54 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04934500 |
$479,44 |
|
0.04910000 |
$477,06 |
|
0.04931583 |
$479,16 |
|
0.04887429 |
$474,87 |
|
0.04888300 |
$474,95 |
|
0.04923746 |
$478,40 |
|
0.04909960 |
$477,06 |
|
0.04920000 |
$478,03 |
|
0.04900000 |
$476,09 |
|
0.04892080 |
$475,32 |
|
0.04909600 |
$477,02 |
|
0.04938600 |
$479,84 |
|
0.04889900 |
$475,11 |
|
0.04885000 |
$474,63 |
|
0.04930000 |
$479,00 |
|
0.04900000 |
$476,09 |
|
0.04890886 |
$475,20 |
|
0.04900000 |
$476,09 |
|
0.04920000 |
$478,03 |
|
0.04900000 |
$476,09 |
|
0.04886600 |
$474,79 |
|
0.04903000 |
$476,38 |
|
0.04935700 |
$479,56 |
|
0.04930000 |
$479,00 |
|
0.04900000 |
$476,09 |
|
0.04915000 |
$477,55 |
|
0.04900000 |
$476,09 |
|
0.04921600 |
$478,19 |
|
0.04925100 |
$478,53 |
|
0.04900000 |
$476,09 |
|
0.04910400 |
$477,10 |
|
0.04930900 |
$479,09 |
|
0.04925500 |
$478,57 |
|
0.04936256 |
$479,61 |
|
0.04925100 |
$478,53 |
|
0.04884700 |
$474,60 |
|
0.04900400 |
$476,13 |
|
0.04929800 |
$478,98 |
|
0.04917200 |
$477,76 |
|
0.04900000 |
$476,09 |
|
0.04930495 |
$479,05 |
|
0.04933300 |
$479,32 |
|
0.04901300 |
$476,22 |
|
0.04931300 |
$479,13 |
|
0.04919600 |
$477,99 |
|
0.04885800 |
$474,71 |
|
0.04900000 |
$476,09 |
|
0.04887228 |
$474,85 |
|
0.04900000 |
$476,09 |
|
0.04927000 |
$478,71 |
|
0.04933800 |
$479,37 |
|
0.09813600 |
$953,50 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04940000 |
$479,98 |
|
0.04916800 |
$477,72 |
|
0.04902100 |
$476,29 |
|
0.04884879 |
$474,62 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04904000 |
$476,48 |
|
0.04939300 |
$479,91 |
|
0.04901400 |
$476,22 |
|
0.04890000 |
$475,12 |
|
0.04915081 |
$477,55 |
|
0.04922500 |
$478,28 |
|
0.04890000 |
$475,12 |
|
0.04931000 |
$479,10 |
|
0.04909800 |
$477,04 |
|
0.04896300 |
$475,73 |
|
0.04894906 |
$475,59 |
|
0.04894376 |
$475,54 |
|
0.04933000 |
$479,30 |
|
0.04913100 |
$477,36 |
|
0.04900000 |
$476,09 |
|
0.04918900 |
$477,93 |
|
0.04937500 |
$479,73 |
|
0.04929497 |
$478,95 |
|
0.04900000 |
$476,09 |
|
0.04930020 |
$479,01 |
|
0.04917300 |
$477,77 |
|
0.04940000 |
$479,98 |
|
0.04932700 |
$479,27 |
|
0.04900000 |
$476,09 |
|
0.04896414 |
$475,74 |
|
0.04884008 |
$474,54 |
|
0.04900080 |
$476,10 |
|
0.04932000 |
$479,20 |
|
0.04889000 |
$475,02 |
|
0.04920000 |
$478,03 |
|
0.04883400 |
$474,48 |
|
0.04920100 |
$478,04 |
|
0.04890000 |
$475,12 |
|
0.04888337 |
$474,96 |
|
0.04917900 |
$477,83 |
|
0.04892000 |
$475,31 |
|
0.04910000 |
$477,06 |
|
0.04932700 |
$479,27 |
|
0.04885563 |
$474,69 |
|
0.04898536 |
$475,95 |
|
0.04910300 |
$477,09 |
|
0.04919940 |
$478,03 |
|
0.04908300 |
$476,90 |
|
0.04901400 |
$476,22 |
|
0.04903400 |
$476,42 |
|
0.04888100 |
$474,93 |
|
0.04897100 |
$475,81 |
|
0.04929920 |
$479,00 |
|
0.04912073 |
$477,26 |
|
0.04918500 |
$477,89 |
|
0.04919600 |
$477,99 |
|
0.14700000 |
$1 428,27 |
|
0.04888700 |
$474,99 |
|
0.04914400 |
$477,49 |
|
0.04903300 |
$476,41 |
|
0.04923400 |
$478,36 |
|
0.04913500 |
$477,40 |
|
0.04896500 |
$475,75 |
|
0.04900080 |
$476,10 |
|
0.04923800 |
$478,40 |
|
0.04898600 |
$475,95 |
|
0.04940000 |
$479,98 |
|
0.04929300 |
$478,94 |
|
0.04886600 |
$474,79 |
|
0.04900000 |
$476,09 |
|
0.04888912 |
$475,01 |
|
0.04885022 |
$474,63 |
|
0.09829594 |
$955,05 |
|
0.04937000 |
$479,68 |
|
0.04892400 |
$475,35 |
|
0.04919940 |
$478,03 |
|
0.04909960 |
$477,06 |
|
0.04917500 |
$477,79 |
|
0.04899980 |
$476,09 |
|
0.04893900 |
$475,50 |
|
0.04898800 |
$475,97 |
|
0.04927800 |
$478,79 |
|
0.04900000 |
$476,09 |
|
0.04934300 |
$479,42 |
|
0.04929412 |
$478,95 |
|
0.04922800 |
$478,30 |
|
0.04901200 |
$476,21 |
|
0.04917250 |
$477,76 |
|
0.04899000 |
$475,99 |
|
0.04940000 |
$479,98 |
|
0.04907300 |
$476,80 |
|
0.04900000 |
$476,09 |
|
0.04925100 |
$478,53 |
|
0.04933500 |
$479,34 |
|
0.04888300 |
$474,95 |
|
0.04885100 |
$474,64 |
|
0.04900000 |
$476,09 |
|
0.04907100 |
$476,78 |
|
0.04910250 |
$477,08 |
|
0.04890300 |
$475,15 |
|
0.04910060 |
$477,07 |
|
0.04910000 |
$477,06 |
|
0.04925100 |
$478,53 |
|
0.04925800 |
$478,60 |
|
0.04885927 |
$474,72 |
|
0.04925100 |
$478,53 |
|
0.04923400 |
$478,36 |
|
0.04917700 |
$477,81 |
|
0.04899900 |
$476,08 |
|
0.04926000 |
$478,62 |
|
0.04900000 |
$476,09 |
|
0.04930600 |
$479,06 |
|
0.04925595 |
$478,58 |
|
0.09800000 |
$952,18 |
|
0.04908600 |
$476,92 |
|
0.04900000 |
$476,09 |
|
0.04890000 |
$475,12 |
|
0.04911500 |
$477,21 |
|
0.04909200 |
$476,98 |
|
0.04908893 |
$476,95 |
|
0.04890000 |
$475,12 |
|
0.04925100 |
$478,53 |
|
0.04914000 |
$477,45 |
|
0.04901182 |
$476,20 |
|
0.04936700 |
$479,65 |
|
0.04896660 |
$475,76 |
|
0.04919600 |
$477,99 |
|
0.04906093 |
$476,68 |
|
0.04898940 |
$475,99 |
|
0.04897586 |
$475,85 |
|
0.04908700 |
$476,93 |
|
0.04900000 |
$476,09 |
|
0.04890000 |
$475,12 |
|
0.04911100 |
$477,17 |
|
0.04923800 |
$478,40 |
|
0.04901800 |
$476,26 |
|
0.04930000 |
$479,00 |
|
0.04909722 |
$477,03 |
|
0.04891600 |
$475,27 |
|
0.04890000 |
$475,12 |
|
0.04900000 |
$476,09 |
|
0.04924300 |
$478,45 |
|
0.04895700 |
$475,67 |
|
0.04900000 |
$476,09 |
|
0.04890000 |
$475,12 |
|
0.04920500 |
$478,08 |
|
0.04904700 |
$476,55 |
|
0.04894100 |
$475,52 |
|
0.04898100 |
$475,90 |
|
0.04900000 |
$476,09 |
|
0.04903100 |
$476,39 |
|
0.04910100 |
$477,07 |
|
0.04901700 |
$476,25 |
|
0.04920040 |
$478,04 |
|
0.04923900 |
$478,41 |
|
0.04900000 |
$476,09 |
|
0.04920000 |
$478,03 |
|
0.04884139 |
$474,55 |
|
0.04933400 |
$479,33 |
|
0.04933000 |
$479,30 |
|
0.04900000 |
$476,09 |
|
0.04901672 |
$476,25 |
|
0.04883700 |
$474,51 |
|
0.04900000 |
$476,09 |
|
0.04920000 |
$478,03 |
|
0.04920224 |
$478,05 |
|
0.04918500 |
$477,89 |
|
0.04900000 |
$476,09 |
|
0.04926641 |
$478,68 |
|
0.04918900 |
$477,93 |
|
0.04900100 |
$476,10 |
|
0.04925030 |
$478,52 |
|
0.04896083 |
$475,71 |
|
0.04904800 |
$476,56 |
|
0.04925030 |
$478,52 |
|
0.04920000 |
$478,03 |
|
0.04900000 |
$476,09 |
|
0.04910000 |
$477,06 |
|
0.04900769 |
$476,16 |
|
0.04895316 |
$475,63 |
|
0.04920000 |
$478,03 |
|
0.04908040 |
$476,87 |
|
0.04889800 |
$475,10 |
|
0.04900000 |
$476,09 |
|
0.04939800 |
$479,96 |
|
0.04929300 |
$478,94 |
|
0.04900000 |
$476,09 |
|
0.04940000 |
$479,98 |
|
0.04901400 |
$476,22 |
|
0.04918944 |
$477,93 |
|
0.04932800 |
$479,28 |
|
0.04889200 |
$475,04 |
|
0.04940000 |
$479,98 |
|
0.04919400 |
$477,97 |
|
0.04931300 |
$479,13 |
|
0.04896200 |
$475,72 |
|
0.04940000 |
$479,98 |
|
0.04931400 |
$479,14 |
|
0.04934500 |
$479,44 |
|
0.04901700 |
$476,25 |
|
0.04940000 |
$479,98 |
|
0.04934500 |
$479,44 |
|
0.04900875 |
$476,17 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04926100 |
$478,62 |
|
0.04920000 |
$478,03 |
|
0.04927100 |
$478,72 |
|
0.04912300 |
$477,28 |
|
0.04885300 |
$474,66 |
|
0.04890000 |
$475,12 |
|
0.04925900 |
$478,61 |
|
0.04900000 |
$476,09 |
|
0.04910000 |
$477,06 |
|
0.04900400 |
$476,13 |
|
0.04930000 |
$479,00 |
|
0.04930000 |
$479,00 |
|
0.04900000 |
$476,09 |
|
0.04900400 |
$476,13 |
|
0.04929100 |
$478,92 |
|
0.04898250 |
$475,92 |
|
0.04913500 |
$477,40 |
|
0.04929800 |
$478,98 |
|
0.04925100 |
$478,53 |
|
0.04885800 |
$474,71 |
|
0.04888500 |
$474,97 |
|
0.04922500 |
$478,28 |
|
0.04904700 |
$476,55 |
|
0.04927600 |
$478,77 |
|
0.04893200 |
$475,43 |
|
0.04937000 |
$479,68 |
|
0.04900000 |
$476,09 |
|
0.04924319 |
$478,45 |
|
0.04929500 |
$478,96 |
|
0.04890000 |
$475,12 |
|
0.04894900 |
$475,59 |
|
0.04903100 |
$476,39 |
|
0.04889500 |
$475,07 |
|
0.04935200 |
$479,51 |
|
0.04901100 |
$476,20 |
|
0.04935977 |
$479,58 |
|
0.04920000 |
$478,03 |
|
0.04929200 |
$478,93 |
|
0.04929500 |
$478,96 |
|
0.04890100 |
$475,13 |
|
0.04900000 |
$476,09 |
|
0.04910000 |
$477,06 |
|
0.04910060 |
$477,07 |
|
0.04934600 |
$479,45 |
|
0.04923118 |
$478,34 |
|
0.04938400 |
$479,82 |
|
0.04900000 |
$476,09 |
|
0.04939987 |
$479,97 |
|
0.04930812 |
$479,08 |
|
0.04887000 |
$474,83 |
|
0.04918900 |
$477,93 |
|
0.04900000 |
$476,09 |
|
0.04891600 |
$475,27 |
|
0.04920400 |
$478,07 |
|
0.04906247 |
$476,70 |
|
0.04900000 |
$476,09 |
|
0.04894900 |
$475,59 |
|
0.04884200 |
$474,55 |
|
0.04900000 |
$476,09 |
|
0.04890000 |
$475,12 |
|
0.04897200 |
$475,82 |
|
0.04888300 |
$474,95 |
|
0.04910060 |
$477,07 |
|
0.04897200 |
$475,82 |
|
0.04900000 |
$476,09 |
|
0.04921000 |
$478,13 |
|
0.04915200 |
$477,57 |
|
0.04934400 |
$479,43 |
|
0.04924600 |
$478,48 |
|
0.04890000 |
$475,12 |
|
0.04906600 |
$476,73 |
|
0.04930022 |
$479,01 |
|
0.04889000 |
$475,02 |
|
0.04900000 |
$476,09 |
|
0.04901720 |
$476,26 |
|
0.04905200 |
$476,59 |
|
0.04895100 |
$475,61 |
|
0.04900000 |
$476,09 |
|
0.04890100 |
$475,13 |
|
0.04900000 |
$476,09 |
|
0.04939353 |
$479,91 |
|
0.04925100 |
$478,53 |
|
0.04912800 |
$477,33 |
|
0.04910060 |
$477,07 |
|
0.04900000 |
$476,09 |
|
0.04929932 |
$479,00 |
|
0.04939899 |
$479,97 |
|
0.04925800 |
$478,60 |
|
0.04900000 |
$476,09 |
|
0.04934600 |
$479,45 |
|
0.04900000 |
$476,09 |
|
0.04912027 |
$477,26 |
|
0.04900000 |
$476,09 |
|
0.04894300 |
$475,54 |
|
0.04919940 |
$478,03 |
|
0.04895100 |
$475,61 |
|
0.04939900 |
$479,97 |
|
0.04933219 |
$479,32 |
|
0.04888600 |
$474,98 |
|
0.04936000 |
$479,59 |
|
0.04939999 |
$479,98 |
|
0.04901400 |
$476,22 |
|
0.04900000 |
$476,09 |
|
0.04932000 |
$479,20 |
|
0.04940000 |
$479,98 |
|
0.04927926 |
$478,80 |
|
0.04933800 |
$479,37 |
|
0.04933300 |
$479,32 |
|
0.04895800 |
$475,68 |
|
0.04906900 |
$476,76 |
|
0.04923046 |
$478,33 |
|
0.04937300 |
$479,71 |
|
0.04905280 |
$476,60 |
|
0.04894260 |
$475,53 |
|
0.04900000 |
$476,09 |
|
0.04940000 |
$479,98 |
|
0.04890000 |
$475,12 |
|
0.04914000 |
$477,45 |
|
0.04890100 |
$475,13 |
|
0.04900000 |
$476,09 |
|
0.04893736 |
$475,48 |
|
0.04920000 |
$478,03 |
|
0.04909600 |
$477,02 |
|
0.04934300 |
$479,42 |
|
0.04900000 |
$476,09 |
|
0.04918900 |
$477,93 |
|
0.04900080 |
$476,10 |
|
0.04908400 |
$476,91 |
|
0.04894400 |
$475,54 |
|
0.04932600 |
$479,26 |
|
0.04930020 |
$479,01 |
|
0.04920100 |
$478,04 |
|
0.04933900 |
$479,38 |
|
0.04918416 |
$477,88 |
|
0.04912619 |
$477,31 |
|
0.04922376 |
$478,26 |
|
0.04923600 |
$478,38 |
|
0.04929999 |
$479,00 |
|
0.04924120 |
$478,43 |
|
0.04900080 |
$476,10 |
|
0.04917400 |
$477,78 |
|
0.04936200 |
$479,61 |
|
0.04933920 |
$479,38 |
|
0.04898500 |
$475,94 |
|
0.04885000 |
$474,63 |
|
0.04894700 |
$475,57 |
|
0.04940000 |
$479,98 |
|
0.04920000 |
$478,03 |
|
0.04920000 |
$478,03 |
|
0.04900000 |
$476,09 |
|
0.04888500 |
$474,97 |
|
0.04888300 |
$474,95 |
|
0.04925200 |
$478,54 |
|
0.04900000 |
$476,09 |
|
0.04928000 |
$478,81 |
|
0.04939900 |
$479,97 |
|
0.04900080 |
$476,10 |
|
0.04907300 |
$476,80 |
|
0.04906100 |
$476,68 |
|
0.04900000 |
$476,09 |
|
0.04897500 |
$475,85 |
|
0.04925030 |
$478,52 |
|
0.04927000 |
$478,71 |
|
0.04920000 |
$478,03 |
|
0.04930000 |
$479,00 |
|
0.04910000 |
$477,06 |
|
0.04900000 |
$476,09 |
|
0.04907800 |
$476,85 |
|
0.04900000 |
$476,09 |
|
0.04898800 |
$475,97 |
|
0.04920000 |
$478,03 |
|
0.04917300 |
$477,77 |
|
0.04925100 |
$478,53 |
|
0.04919510 |
$477,98 |
|
0.04910000 |
$477,06 |
|
0.04936200 |
$479,61 |
|
0.04888300 |
$474,95 |
|
0.04909600 |
$477,02 |
|
0.04900000 |
$476,09 |
|
0.04930000 |
$479,00 |
|
0.04897800 |
$475,88 |
|
0.04916400 |
$477,68 |
|
0.04889900 |
$475,11 |
|
0.04888000 |
$474,92 |
|
0.04932019 |
$479,20 |
|
0.04891100 |
$475,22 |
|
0.04890100 |
$475,13 |
|
0.04898800 |
$475,97 |
|
0.04906552 |
$476,73 |
|
0.04911400 |
$477,20 |
|
0.04917700 |
$477,81 |
|
0.04932300 |
$479,23 |
|
0.04883300 |
$474,47 |
|
0.04906600 |
$476,73 |
|
0.04884200 |
$474,55 |
|
0.04912700 |
$477,32 |
|
0.04900000 |
$476,09 |
|
0.04916200 |
$477,66 |
|
0.04926700 |
$478,68 |
|
0.04900000 |
$476,09 |
|
0.04908549 |
$476,92 |
|
0.04906200 |
$476,69 |
|
0.04911900 |
$477,25 |
|
0.04930400 |
$479,04 |
|
0.04912867 |
$477,34 |
|
0.04888909 |
$475,01 |
|
0.04939600 |
$479,94 |
|
0.04920000 |
$478,03 |
|
0.04932400 |
$479,24 |
|
0.04912700 |
$477,32 |
|
0.04920300 |
$478,06 |
|
0.04938100 |
$479,79 |
|
0.04889999 |
$475,12 |
|
0.04889719 |
$475,09 |
|
0.04900000 |
$476,09 |
|
0.04895100 |
$475,61 |
|
0.04912700 |
$477,32 |
|
0.04910000 |
$477,06 |
|
0.04900000 |
$476,09 |
|
0.04919600 |
$477,99 |
|
0.04913650 |
$477,42 |
|
0.04929200 |
$478,93 |
|
0.04937500 |
$479,73 |
|
0.04889700 |
$475,09 |
|
0.04925030 |
$478,52 |
|
0.04911300 |
$477,19 |
|
0.04892200 |
$475,33 |
|
0.04890774 |
$475,19 |
|
0.04919600 |
$477,99 |
|
0.04938200 |
$479,80 |
|
0.04920040 |
$478,04 |
|
0.04900000 |
$476,09 |
|
0.04930020 |
$479,01 |
|
0.04890000 |
$475,12 |
|
0.04907700 |
$476,84 |
|
0.04906330 |
$476,70 |
|
0.04929508 |
$478,96 |
|
0.04900000 |
$476,09 |
|
0.04910500 |
$477,11 |
|
0.04929920 |
$479,00 |
|
0.04917500 |
$477,79 |
|
0.04909333 |
$477,00 |
|
0.04920100 |
$478,04 |
|
0.04900100 |
$476,10 |
|
0.04932300 |
$479,23 |
|
0.04905331 |
$476,61 |
|
0.04883720 |
$474,51 |
|
0.04909754 |
$477,04 |
|
0.04924000 |
$478,42 |
|
0.04904400 |
$476,52 |
|
0.04886600 |
$474,79 |
|
0.04919600 |
$477,99 |
|
0.04920000 |
$478,03 |
|
0.04934600 |
$479,45 |
|
0.04901400 |
$476,22 |
|
0.04901900 |
$476,27 |
|
0.04932000 |
$479,20 |
|
0.04933400 |
$479,33 |
|
0.04919940 |
$478,03 |
|
0.04891455 |
$475,26 |
|
0.04930000 |
$479,00 |
|
0.04918900 |
$477,93 |
|
0.04886001 |
$474,73 |
|
0.04888200 |
$474,94 |
|
0.04900000 |
$476,09 |
|
0.04890000 |
$475,12 |
|
0.04889000 |
$475,02 |
|
0.04909100 |
$476,97 |
|
0.04919900 |
$478,02 |
|
0.04900000 |
$476,09 |
|
0.04931700 |
$479,17 |
|
0.04903900 |
$476,47 |
|
0.04914704 |
$477,52 |
|
0.04894300 |
$475,54 |
|
0.04939074 |
$479,89 |
|
0.04932400 |
$479,24 |
|
0.04916800 |
$477,72 |
|
0.04900000 |
$476,09 |
|
0.04936700 |
$479,65 |
|
0.04929300 |
$478,94 |
|
0.04892500 |
$475,36 |
|
0.04888200 |
$474,94 |
|
0.04897200 |
$475,82 |
|
0.04888200 |
$474,94 |
|
0.04900000 |
$476,09 |
|
0.04935000 |
$479,49 |
|
0.04929497 |
$478,95 |
|
0.04890000 |
$475,12 |
|
0.04889200 |
$475,04 |
|
0.04931100 |
$479,11 |
|
0.04919600 |
$477,99 |
|
0.04924536 |
$478,47 |
|
0.04910000 |
$477,06 |
|
0.04903322 |
$476,41 |
|
0.04923100 |
$478,33 |
|
0.04900000 |
$476,09 |
|
0.04909999 |
$477,06 |
|
0.04895000 |
$475,60 |
|
0.04916000 |
$477,64 |
|
0.04895600 |
$475,66 |
|
0.04900000 |
$476,09 |
|
0.04930300 |
$479,03 |
|
0.04889831 |
$475,10 |
|
0.04900000 |
$476,09 |
|
0.04906900 |
$476,76 |
|
0.04901700 |
$476,25 |
|
0.04895200 |
$475,62 |
|
0.04900000 |
$476,09 |
|
0.04909305 |
$476,99 |
|
0.04900000 |
$476,09 |
|
0.04930800 |
$479,08 |
|
0.04900000 |
$476,09 |
|
0.04916975 |
$477,74 |
|
0.04937300 |
$479,71 |
|
0.04934300 |
$479,42 |
|
0.04927415 |
$478,75 |
|
0.04885022 |
$474,63 |
|
0.04900800 |
$476,17 |
|
0.04920000 |
$478,03 |
|
0.04915800 |
$477,62 |
|
0.04920800 |
$478,11 |
|
0.04940000 |
$479,98 |
|
0.04929999 |
$479,00 |
|
0.04920000 |
$478,03 |
|
0.04900000 |
$476,09 |
|
0.04920100 |
$478,04 |
|
0.04932975 |
$479,29 |
|
0.04904583 |
$476,53 |
|
0.04902828 |
$476,36 |
|
0.09800000 |
$952,18 |
|
0.04911100 |
$477,17 |
|
0.04909960 |
$477,06 |
|
0.04939376 |
$479,91 |
|
0.04933400 |
$479,33 |
|
0.04896200 |
$475,72 |
|
0.04902508 |
$476,33 |
|
0.04888900 |
$475,01 |
|
0.04900026 |
$476,09 |
|
0.04925464 |
$478,56 |
|
0.04908900 |
$476,95 |
|
0.04935000 |
$479,49 |
|
0.04928853 |
$478,89 |
|
0.04930000 |
$479,00 |
|
0.04904150 |
$476,49 |
|
0.04920040 |
$478,04 |
|
0.04900000 |
$476,09 |
|
0.04911100 |
$477,17 |
|
0.04899800 |
$476,07 |
|
0.04907520 |
$476,82 |
|
0.04890000 |
$475,12 |
|
0.04900000 |
$476,09 |
|
0.04939800 |
$479,96 |
|
0.04938400 |
$479,82 |
|
0.04898100 |
$475,90 |
|
0.04931000 |
$479,10 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04914500 |
$477,50 |
|
0.04910000 |
$477,06 |
|
0.04916900 |
$477,73 |
|
0.04889900 |
$475,11 |
|
0.04886122 |
$474,74 |
|
0.04920400 |
$478,07 |
|
0.04915500 |
$477,59 |
|
0.04900000 |
$476,09 |
|
0.04894000 |
$475,51 |
|
0.04900100 |
$476,10 |
|
0.04904700 |
$476,55 |
|
0.04899600 |
$476,05 |
|
0.04913500 |
$477,40 |
|
0.04894300 |
$475,54 |
|
0.04918500 |
$477,89 |
|
0.04901000 |
$476,19 |
|
0.04891500 |
$475,26 |
|
0.04884500 |
$474,58 |
|
0.04937300 |
$479,71 |
|
0.04931000 |
$479,10 |
|
0.04929900 |
$478,99 |
|
0.04901721 |
$476,26 |
|
0.04905600 |
$476,63 |
|
0.04900000 |
$476,09 |
|
0.04937500 |
$479,73 |
|
0.04904000 |
$476,48 |
|
0.04900000 |
$476,09 |
|
0.04911500 |
$477,21 |
|
0.04892000 |
$475,31 |
|
0.04911700 |
$477,23 |
|
0.04926683 |
$478,68 |
|
0.04900000 |
$476,09 |
|
0.04894600 |
$475,56 |
|
0.04900000 |
$476,09 |
|
0.04917200 |
$477,76 |
|
0.04907268 |
$476,80 |
|
0.04922700 |
$478,29 |
|
0.04888200 |
$474,94 |
|
0.09829920 |
$955,08 |
|
0.04926000 |
$478,62 |
|
0.04900000 |
$476,09 |
|
0.04900080 |
$476,10 |
|
0.04912700 |
$477,32 |
|
0.04908866 |
$476,95 |
|
0.04936800 |
$479,66 |
|
0.04920300 |
$478,06 |
|
0.04910060 |
$477,07 |
|
0.04918400 |
$477,88 |
|
0.04890000 |
$475,12 |
|
0.04912800 |
$477,33 |
|
0.04900000 |
$476,09 |
|
0.04930495 |
$479,05 |
|
0.04890000 |
$475,12 |
|
0.04933300 |
$479,32 |
|
0.01524349 |
$148,11 |
|
0.04939900 |
$479,97 |
|
0.04895500 |
$475,65 |
|
0.04894900 |
$475,59 |
|
0.04902600 |
$476,34 |
|
0.04895900 |
$475,69 |
|
0.04902600 |
$476,34 |
|
0.04926200 |
$478,63 |
|
0.04886427 |
$474,77 |
|
0.04909600 |
$477,02 |
|
0.04885100 |
$474,64 |
|
0.04935084 |
$479,50 |
|
0.04936100 |
$479,60 |
|
0.04912000 |
$477,25 |
|
0.04929920 |
$479,00 |
|
0.04935800 |
$479,57 |
|
0.04909600 |
$477,02 |
|
0.04934579 |
$479,45 |
|
0.04937600 |
$479,74 |
|
0.04920040 |
$478,04 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04909999 |
$477,06 |
|
0.04922600 |
$478,28 |
|
0.04888600 |
$474,98 |
|
0.04940000 |
$479,98 |
|
0.04924920 |
$478,51 |
|
0.04900000 |
$476,09 |
|
0.04931300 |
$479,13 |
|
0.04900080 |
$476,10 |
|
0.04937000 |
$479,68 |
|
0.04899800 |
$476,07 |
|
0.04900000 |
$476,09 |
|
0.04900100 |
$476,10 |
|
0.04884200 |
$474,55 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04932400 |
$479,24 |
|
0.04918500 |
$477,89 |
|
0.04920000 |
$478,03 |
|
0.04911400 |
$477,20 |
|
0.04891000 |
$475,21 |
|
0.04898060 |
$475,90 |
|
0.04922400 |
$478,27 |
|
0.04900000 |
$476,09 |
|
0.04889900 |
$475,11 |
|
0.04939200 |
$479,90 |
|
0.04900000 |
$476,09 |
|
0.04918500 |
$477,89 |
|
0.04884000 |
$474,53 |
|
0.04922506 |
$478,28 |
|
0.04900000 |
$476,09 |
|
0.04937600 |
$479,74 |
|
0.04938500 |
$479,83 |
|
0.04919980 |
$478,03 |
|
0.04891500 |
$475,26 |
|
0.04932200 |
$479,22 |
|
0.04889300 |
$475,05 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04920400 |
$478,07 |
|
0.04891099 |
$475,22 |
|
0.04894400 |
$475,54 |
|
0.04934100 |
$479,40 |
|
0.04921800 |
$478,21 |
|
0.04900000 |
$476,09 |
|
0.04892300 |
$475,34 |
|
0.04925487 |
$478,57 |
|
0.04900000 |
$476,09 |
|
0.04896929 |
$475,79 |
|
0.04900000 |
$476,09 |
|
0.04939500 |
$479,93 |
|
0.04932880 |
$479,28 |
|
0.04896400 |
$475,74 |
|
0.04885612 |
$474,69 |
|
0.04916360 |
$477,68 |
|
0.04920200 |
$478,05 |
|
0.04900000 |
$476,09 |
|
0.04889800 |
$475,10 |
|
0.04900000 |
$476,09 |
|
0.04924100 |
$478,43 |
|
0.04885100 |
$474,64 |
|
0.04885400 |
$474,67 |
|
0.04890000 |
$475,12 |
|
0.04912900 |
$477,34 |
|
0.04900000 |
$476,09 |
|
0.04903100 |
$476,39 |
|
0.04935000 |
$479,49 |
|
0.04930020 |
$479,01 |
|
0.04929800 |
$478,98 |
|
0.04930000 |
$479,00 |
|
0.04904500 |
$476,53 |
|
0.04937500 |
$479,73 |
|
0.04907400 |
$476,81 |
|
0.04884100 |
$474,54 |
|
0.04920000 |
$478,03 |
|
0.04883620 |
$474,50 |
|
0.04916200 |
$477,66 |
|
0.04928400 |
$478,85 |
|
0.04900000 |
$476,09 |
|
0.04903300 |
$476,41 |
|
0.04895800 |
$475,68 |
|
0.04920000 |
$478,03 |
|
0.04934000 |
$479,39 |
|
0.04919505 |
$477,98 |
|
0.04896000 |
$475,70 |
|
0.04890000 |
$475,12 |
|
0.04918500 |
$477,89 |
|
0.04900000 |
$476,09 |
|
0.04930020 |
$479,01 |
|
0.04893561 |
$475,46 |
|
0.04934200 |
$479,41 |
|
0.04896400 |
$475,74 |
|
0.04926400 |
$478,65 |
|
0.04936800 |
$479,66 |
|
0.04919000 |
$477,93 |
|
0.04895000 |
$475,60 |
|
0.04939800 |
$479,96 |
|
0.04931300 |
$479,13 |
|
0.04894800 |
$475,58 |
|
0.04902400 |
$476,32 |
|
0.04900000 |
$476,09 |
|
0.04911100 |
$477,17 |
|
0.04913600 |
$477,41 |
|
0.04900000 |
$476,09 |
|
0.04888200 |
$474,94 |
|
0.04918100 |
$477,85 |
|
0.04922392 |
$478,26 |
|
0.04898800 |
$475,97 |
|
0.04933100 |
$479,30 |
|
0.04910600 |
$477,12 |
|
0.04929300 |
$478,94 |
|
0.04922700 |
$478,29 |
|
0.04900000 |
$476,09 |
|
0.04910200 |
$477,08 |
|
0.04934400 |
$479,43 |
|
0.04919954 |
$478,03 |
|
0.04900000 |
$476,09 |
|
0.04890100 |
$475,13 |
|
0.04930800 |
$479,08 |
|
0.04890000 |
$475,12 |
|
0.04890000 |
$475,12 |
|
0.04893300 |
$475,44 |
|
0.04937900 |
$479,77 |
|
0.04883500 |
$474,49 |
|
0.04925100 |
$478,53 |
|
0.04888600 |
$474,98 |
|
0.04939300 |
$479,91 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04940000 |
$479,98 |
|
0.04938200 |
$479,80 |
|
0.04890000 |
$475,12 |
|
0.04908800 |
$476,94 |
|
0.04906000 |
$476,67 |
|
0.04906500 |
$476,72 |
|
0.04914422 |
$477,49 |
|
0.04939900 |
$479,97 |
|
0.04915200 |
$477,57 |
|
0.04923100 |
$478,33 |
|
0.04900000 |
$476,09 |
|
0.04936416 |
$479,63 |
|
0.04885500 |
$474,68 |
|
0.04890000 |
$475,12 |
|
0.04910000 |
$477,06 |
|
0.04884300 |
$474,56 |
|
0.04910060 |
$477,07 |
|
0.04915200 |
$477,57 |
|
0.04918030 |
$477,84 |
|
0.04904480 |
$476,52 |
|
0.04892000 |
$475,31 |
|
0.04906900 |
$476,76 |
|
0.04919940 |
$478,03 |
|
0.04890000 |
$475,12 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04917900 |
$477,83 |
|
0.04906300 |
$476,70 |
|
0.04884211 |
$474,55 |
|
0.04900000 |
$476,09 |
|
0.04916500 |
$477,69 |
|
0.04885400 |
$474,67 |
|
0.04890000 |
$475,12 |
|
0.04931300 |
$479,13 |
|
0.04926700 |
$478,68 |
|
0.04936700 |
$479,65 |
|
0.04920000 |
$478,03 |
|
0.04890001 |
$475,12 |
|
0.04920000 |
$478,03 |
|
0.04896900 |
$475,79 |
|
0.04934123 |
$479,40 |
|
0.04900000 |
$476,09 |
|
0.04920100 |
$478,04 |
|
0.04900000 |
$476,09 |
|
0.04905900 |
$476,66 |
|
0.04904150 |
$476,49 |
|
0.04930000 |
$479,00 |
|
0.04889900 |
$475,11 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04902915 |
$476,37 |
|
0.04885200 |
$474,65 |
|
0.04890100 |
$475,13 |
|
0.04906200 |
$476,69 |
|
0.04887500 |
$474,87 |
|
0.04930000 |
$479,00 |
|
0.04900000 |
$476,09 |
|
0.04886055 |
$474,73 |
|
0.04900000 |
$476,09 |
|
0.04883900 |
$474,52 |
|
0.04917000 |
$477,74 |
|
0.04940000 |
$479,98 |
|
0.04912700 |
$477,32 |
|
0.04899400 |
$476,03 |
|
0.04920000 |
$478,03 |
|
0.04904501 |
$476,53 |
|
0.04937259 |
$479,71 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04885834 |
$474,71 |
|
0.04932500 |
$479,25 |
|
0.04923100 |
$478,33 |
|
0.04915188 |
$477,56 |
|
0.04900000 |
$476,09 |
|
0.04900000 |
$476,09 |
|
0.04931300 |
$479,13 |
|
0.04931000 |
$479,10 |
|
0.04887000 |
$474,83 |
|
0.04911832 |
$477,24 |
|
0.04931100 |
$479,11 |
|
0.04927000 |
$478,71 |
|
0.04913600 |
$477,41 |
|
0.04900000 |
$476,09 |
|
0.04891200 |
$475,23 |
|
0.04916800 |
$477,72 |
|
0.04883405 |
$474,48 |
|
0.04900000 |
$476,09 |
|
0.04930000 |
$479,00 |
|
0.04935800 |
$479,57 |
|
0.04930000 |
$479,00 |
|
0.04895500 |
$475,65 |
|
0.04939300 |
$479,91 |
|
0.04883615 |
$474,50 |
|
0.04933020 |
$479,30 |
|
0.04937500 |
$479,73 |
|
0.04890000 |
$475,12 |
|
0.04913500 |
$477,40 |
|
0.04892500 |
$475,36 |
|
0.04900000 |
$476,09 |
|
0.04927900 |
$478,80 |
|
0.04914662 |
$477,51 |
|
0.04891100 |
$475,22 |
|
0.04922000 |
$478,23 |
|
0.04885800 |
$474,71 |
|
0.04900000 |
$476,09 |
|
0.04920000 |
$478,03 |