|
0.00454560 |
$193,42 |
|
0.00456193 |
$194,12 |
|
0.00454407 |
$193,36 |
|
0.00453622 |
$193,02 |
|
0.00454644 |
$193,46 |
|
0.00456315 |
$194,17 |
|
0.00456063 |
$194,06 |
|
0.00453805 |
$193,10 |
|
0.00454526 |
$193,41 |
|
0.00455591 |
$193,86 |
|
0.00456848 |
$194,40 |
|
0.00453350 |
$192,91 |
|
0.00455778 |
$193,94 |
|
0.00456634 |
$194,31 |
|
0.00453799 |
$193,10 |
|
0.00453766 |
$193,09 |
|
0.00454233 |
$193,28 |
|
0.00455200 |
$193,70 |
|
0.00453767 |
$193,09 |
|
0.00912844 |
$388,43 |
|
0.00454942 |
$193,59 |
|
0.00456000 |
$194,04 |
|
0.00455145 |
$193,67 |
|
0.00455207 |
$193,70 |
|
0.00455767 |
$193,94 |
|
0.00453200 |
$192,84 |
|
0.00453372 |
$192,92 |
|
0.00454647 |
$193,46 |
|
0.00455264 |
$193,72 |
|
0.00453588 |
$193,01 |
|
0.00911211 |
$387,74 |
|
0.00456423 |
$194,22 |
|
0.00454789 |
$193,52 |
|
0.00456673 |
$194,32 |
|
0.00455382 |
$193,77 |
|
0.00454694 |
$193,48 |
|
0.00453956 |
$193,17 |
|
0.00456228 |
$194,13 |
|
0.00454601 |
$193,44 |
|
0.01365169 |
$580,90 |
|
0.00453509 |
$192,98 |
|
0.00455064 |
$193,64 |
|
0.00455096 |
$193,65 |
|
0.00456000 |
$194,04 |
|
0.00456066 |
$194,06 |
|
0.00454000 |
$193,18 |
|
0.00454551 |
$193,42 |
|
0.00457000 |
$194,46 |
|
0.00456925 |
$194,43 |
|
0.00456400 |
$194,21 |
|
0.00456141 |
$194,10 |
|
0.00453717 |
$193,06 |
|
0.00455400 |
$193,78 |
|
0.00456034 |
$194,05 |
|
0.00456586 |
$194,29 |
|
0.00456866 |
$194,40 |
|
0.00456787 |
$194,37 |
|
0.00456058 |
$194,06 |
|
0.00456000 |
$194,04 |
|
0.00456489 |
$194,24 |
|
0.00454144 |
$193,25 |
|
0.00454800 |
$193,53 |
|
0.00454250 |
$193,29 |
|
0.00454309 |
$193,32 |
|
0.00453308 |
$192,89 |
|
0.00456491 |
$194,24 |
|
0.00455207 |
$193,70 |
|
0.00453404 |
$192,93 |
|
0.00455437 |
$193,80 |
|
0.00454300 |
$193,31 |
|
0.00454721 |
$193,49 |
|
0.00455612 |
$193,87 |
|
0.00453906 |
$193,14 |
|
0.00454504 |
$193,40 |
|
0.00455914 |
$194,00 |
|
0.00455286 |
$193,73 |
|
0.00453509 |
$192,98 |
|
0.00455491 |
$193,82 |
|
0.00455310 |
$193,74 |
|
0.00455924 |
$194,00 |
|
0.00908998 |
$386,79 |
|
0.00454200 |
$193,27 |
|
0.00456061 |
$194,06 |
|
0.00455557 |
$193,85 |
|
0.00455490 |
$193,82 |
|
0.00453366 |
$192,91 |
|
0.00453354 |
$192,91 |
|
0.00456987 |
$194,46 |
|
0.00455519 |
$193,83 |
|
0.00455380 |
$193,77 |
|
0.00456677 |
$194,32 |
|
0.00455700 |
$193,91 |
|
0.00455762 |
$193,93 |
|
0.00454155 |
$193,25 |
|
0.00456907 |
$194,42 |
|
0.00456180 |
$194,11 |
|
0.00456056 |
$194,06 |
|
0.00455750 |
$193,93 |
|
0.00454100 |
$193,23 |
|
0.00453636 |
$193,03 |
|
0.00455960 |
$194,02 |
|
0.00455760 |
$193,93 |
|
0.00454417 |
$193,36 |
|
0.00453894 |
$193,14 |
|
0.00455600 |
$193,87 |
|
0.00455604 |
$193,87 |
|
0.00453200 |
$192,84 |
|
0.00454900 |
$193,57 |
|
0.00456600 |
$194,29 |
|
0.00456587 |
$194,29 |
|
0.00455600 |
$193,87 |
|
0.00456881 |
$194,41 |
|
0.00455000 |
$193,61 |
|
0.00453408 |
$192,93 |
|
0.00454873 |
$193,56 |
|
0.00456950 |
$194,44 |
|
0.00454973 |
$193,60 |
|
0.00455282 |
$193,73 |
|
0.00455000 |
$193,61 |
|
0.00454658 |
$193,46 |
|
0.00456248 |
$194,14 |
|
0.00455597 |
$193,86 |
|
0.00455595 |
$193,86 |
|
0.00453600 |
$193,01 |
|
0.00453835 |
$193,11 |
|
0.00453174 |
$192,83 |
|
0.00455766 |
$193,94 |
|
0.00454006 |
$193,19 |
|
0.00909547 |
$387,03 |
|
0.00455661 |
$193,89 |
|
0.00454000 |
$193,18 |
|
0.00453402 |
$192,93 |
|
0.00453701 |
$193,06 |
|
0.00455106 |
$193,66 |
|
0.00455519 |
$193,83 |
|
0.00453231 |
$192,86 |
|
0.00910513 |
$387,44 |
|
0.00454719 |
$193,49 |
|
0.00453544 |
$192,99 |
|
0.00454860 |
$193,55 |
|
0.00454638 |
$193,46 |
|
0.00456698 |
$194,33 |
|
0.00455000 |
$193,61 |
|
0.00456600 |
$194,29 |
|
0.00453512 |
$192,98 |
|
0.00453764 |
$193,08 |
|
0.00456305 |
$194,17 |
|
0.00453735 |
$193,07 |
|
0.00455728 |
$193,92 |
|
0.00454892 |
$193,56 |
|
0.00454157 |
$193,25 |
|
0.00454600 |
$193,44 |
|
0.00456591 |
$194,29 |
|
0.00455898 |
$193,99 |
|
0.00453097 |
$192,80 |
|
0.00454457 |
$193,38 |
|
0.00455565 |
$193,85 |
|
0.00454870 |
$193,55 |
|
0.00455517 |
$193,83 |
|
0.01820090 |
$774,48 |
|
0.00456004 |
$194,04 |
|
0.00456000 |
$194,04 |
|
0.00453867 |
$193,13 |
|
0.00454846 |
$193,54 |
|
0.00456260 |
$194,15 |
|
0.00454384 |
$193,35 |
|
0.00456500 |
$194,25 |
|
0.00453947 |
$193,16 |
|
0.00454000 |
$193,18 |
|
0.00456364 |
$194,19 |
|
0.01365826 |
$581,18 |
|
0.00453920 |
$193,15 |
|
0.00455208 |
$193,70 |
|
0.00456311 |
$194,17 |
|
0.00456987 |
$194,46 |
|
0.00454578 |
$193,43 |
|
0.00453666 |
$193,04 |
|
0.00453984 |
$193,18 |
|
0.00456897 |
$194,42 |
|
0.00456736 |
$194,35 |
|
0.00453536 |
$192,99 |
|
0.00455516 |
$193,83 |
|
0.00456687 |
$194,33 |
|
0.00454709 |
$193,49 |
|
0.00456636 |
$194,31 |
|
0.00454293 |
$193,31 |
|
0.00454985 |
$193,60 |
|
0.00455270 |
$193,73 |
|
0.00456102 |
$194,08 |
|
0.00454838 |
$193,54 |
|
0.00453647 |
$193,03 |
|
0.00911400 |
$387,82 |
|
0.00453678 |
$193,05 |
|
0.00455082 |
$193,65 |
|
0.00454105 |
$193,23 |
|
0.00456288 |
$194,16 |
|
0.00456629 |
$194,30 |
|
0.00455816 |
$193,96 |
|
0.00456017 |
$194,04 |
|
0.00455387 |
$193,77 |
|
0.00454730 |
$193,50 |
|
0.00453925 |
$193,15 |
|
0.00455943 |
$194,01 |
|
0.00456053 |
$194,06 |
|
0.00456151 |
$194,10 |
|
0.00455551 |
$193,84 |
|
0.00454731 |
$193,50 |
|
0.00454250 |
$193,29 |
|
0.00454536 |
$193,41 |
|
0.00454000 |
$193,18 |
|
0.00455144 |
$193,67 |
|
0.00455600 |
$193,87 |
|
0.00454148 |
$193,25 |
|
0.00453982 |
$193,18 |
|
0.00454574 |
$193,43 |
|
0.00453339 |
$192,90 |
|
0.00456980 |
$194,45 |
|
0.00453866 |
$193,13 |
|
0.00455400 |
$193,78 |
|
0.00454973 |
$193,60 |
|
0.00456717 |
$194,34 |
|
0.00453400 |
$192,93 |
|
0.00454167 |
$193,26 |
|
0.00455400 |
$193,78 |
|
0.00454283 |
$193,31 |
|
0.00455759 |
$193,93 |
|
0.00454021 |
$193,19 |
|
0.00455235 |
$193,71 |
|
0.00912097 |
$388,11 |
|
0.00456854 |
$194,40 |
|
0.00456013 |
$194,04 |
|
0.00455207 |
$193,70 |
|
0.00456388 |
$194,20 |
|
0.00454166 |
$193,26 |
|
0.00453115 |
$192,81 |
|
0.00453786 |
$193,09 |
|
0.00456256 |
$194,14 |
|
0.00456244 |
$194,14 |
|
0.00455200 |
$193,70 |
|
0.00454202 |
$193,27 |
|
0.00455290 |
$193,73 |
|
0.00454624 |
$193,45 |
|
0.00454814 |
$193,53 |
|
0.00453283 |
$192,88 |
|
0.00454000 |
$193,18 |
|
0.00456561 |
$194,27 |
|
0.00453664 |
$193,04 |
|
0.00456097 |
$194,08 |
|
0.00456701 |
$194,33 |
|
0.00456224 |
$194,13 |
|
0.00455192 |
$193,69 |
|
0.00453477 |
$192,96 |
|
0.00454953 |
$193,59 |
|
0.00456690 |
$194,33 |
|
0.00456494 |
$194,25 |
|
0.00453496 |
$192,97 |
|
0.00455982 |
$194,03 |
|
0.00455950 |
$194,01 |
|
0.00453158 |
$192,83 |
|
0.00455200 |
$193,70 |
|
0.00455062 |
$193,64 |
|
0.00456909 |
$194,42 |
|
0.00455600 |
$193,87 |
|
0.00455294 |
$193,74 |
|
0.00456120 |
$194,09 |
|
0.00455280 |
$193,73 |
|
0.00454000 |
$193,18 |
|
0.00454640 |
$193,46 |
|
0.00454942 |
$193,59 |
|
0.00456084 |
$194,07 |
|
0.00454565 |
$193,43 |
|
0.00454100 |
$193,23 |
|
0.00456767 |
$194,36 |
|
0.00455000 |
$193,61 |
|
0.00456019 |
$194,04 |
|
0.00455237 |
$193,71 |
|
0.00455188 |
$193,69 |
|
0.00456000 |
$194,04 |
|
0.00454380 |
$193,35 |
|
0.00456369 |
$194,19 |
|
0.00453780 |
$193,09 |
|
0.00455400 |
$193,78 |
|
0.00454910 |
$193,57 |
|
0.00457000 |
$194,46 |
|
0.00456038 |
$194,05 |
|
0.00453600 |
$193,01 |
|
0.00455000 |
$193,61 |
|
0.00454900 |
$193,57 |
|
0.00456213 |
$194,13 |
|
0.00456228 |
$194,13 |
|
0.00456206 |
$194,12 |
|
0.00453708 |
$193,06 |
|
0.00455800 |
$193,95 |
|
0.00456844 |
$194,39 |
|
0.00454243 |
$193,29 |
|
0.00453507 |
$192,97 |
|
0.00454502 |
$193,40 |
|
0.00456682 |
$194,33 |
|
0.00454091 |
$193,22 |
|
0.00455846 |
$193,97 |
|
0.00453350 |
$192,91 |
|
0.00453950 |
$193,16 |
|
0.00456536 |
$194,26 |
|
0.00453838 |
$193,12 |
|
0.00456567 |
$194,28 |
|
0.00455058 |
$193,63 |
|
0.00454553 |
$193,42 |
|
0.00456443 |
$194,22 |
|
0.00455804 |
$193,95 |
|
0.00454265 |
$193,30 |
|
0.00455663 |
$193,89 |
|
0.00455400 |
$193,78 |
|
0.00456474 |
$194,24 |
|
0.00456399 |
$194,21 |
|
0.00453396 |
$192,93 |
|
0.00453294 |
$192,88 |
|
0.00455000 |
$193,61 |
|
0.00454005 |
$193,19 |
|
0.00455820 |
$193,96 |
|
0.00454608 |
$193,44 |
|
0.00455620 |
$193,87 |
|
0.00456200 |
$194,12 |
|
0.00454909 |
$193,57 |
|
0.00455107 |
$193,66 |
|
0.00456300 |
$194,16 |
|
0.00455452 |
$193,80 |
|
0.00455797 |
$193,95 |
|
0.00455976 |
$194,03 |
|
0.00455571 |
$193,85 |
|
0.00455435 |
$193,80 |
|
0.00453370 |
$192,92 |
|
0.00455798 |
$193,95 |
|
0.00456787 |
$194,37 |
|
0.00453800 |
$193,10 |
|
0.00455200 |
$193,70 |
|
0.00453538 |
$192,99 |
|
0.00455872 |
$193,98 |
|
0.00456665 |
$194,32 |
|
0.00456510 |
$194,25 |
|
0.00455820 |
$193,96 |
|
0.00454218 |
$193,28 |
|
0.00453494 |
$192,97 |
|
0.00453878 |
$193,13 |
|
0.00456477 |
$194,24 |
|
0.00456290 |
$194,16 |
|
0.00456074 |
$194,07 |
|
0.00455482 |
$193,82 |
|
0.00454079 |
$193,22 |
|
0.00454232 |
$193,28 |
|
0.00455565 |
$193,85 |
|
0.00453821 |
$193,11 |
|
0.00453142 |
$192,82 |
|
0.00455177 |
$193,69 |
|
0.00456142 |
$194,10 |
|
0.00456858 |
$194,40 |
|
0.00456379 |
$194,20 |
|
0.00455220 |
$193,70 |
|
0.00453732 |
$193,07 |
|
0.00456009 |
$194,04 |
|
0.00455857 |
$193,97 |
|
0.00456503 |
$194,25 |
|
0.00453848 |
$193,12 |
|
0.00453816 |
$193,11 |
|
0.00456130 |
$194,09 |
|
0.00456773 |
$194,36 |
|
0.00454026 |
$193,20 |
|
0.00453430 |
$192,94 |
|
0.00455118 |
$193,66 |
|
0.00453277 |
$192,88 |
|
0.00454871 |
$193,56 |
|
0.00454300 |
$193,31 |
|
0.00456918 |
$194,43 |
|
0.00454614 |
$193,45 |
|
0.00453553 |
$192,99 |
|
0.00455738 |
$193,92 |
|
0.00454792 |
$193,52 |
|
0.00455149 |
$193,67 |
|
0.00453453 |
$192,95 |
|
0.00456320 |
$194,17 |
|
0.00454395 |
$193,35 |
|
0.00454256 |
$193,29 |
|
0.00453363 |
$192,91 |
|
0.00454525 |
$193,41 |
|
0.00456760 |
$194,36 |
|
0.00455434 |
$193,79 |
|
0.00453800 |
$193,10 |
|
0.00453200 |
$192,84 |
|
0.00454619 |
$193,45 |
|
0.00456901 |
$194,42 |
|
0.00453590 |
$193,01 |
|
0.00455036 |
$193,63 |
|
0.00453800 |
$193,10 |
|
0.00456561 |
$194,27 |
|
0.00910768 |
$387,55 |
|
0.00455489 |
$193,82 |
|
0.00456971 |
$194,45 |
|
0.00454200 |
$193,27 |
|
0.00455794 |
$193,95 |
|
0.00454873 |
$193,56 |
|
0.00454000 |
$193,18 |
|
0.00454454 |
$193,38 |
|
0.00454832 |
$193,54 |
|
0.00455000 |
$193,61 |
|
0.00454216 |
$193,28 |
|
0.00456910 |
$194,42 |
|
0.00453654 |
$193,04 |
|
0.00455133 |
$193,67 |
|
0.00453097 |
$192,80 |
|
0.00456700 |
$194,33 |
|
0.00454600 |
$193,44 |
|
0.00454376 |
$193,34 |
|
0.00453214 |
$192,85 |
|
0.00456045 |
$194,05 |
|
0.00453107 |
$192,80 |
|
0.00453441 |
$192,95 |
|
0.00453756 |
$193,08 |
|
0.00453580 |
$193,01 |
|
0.00456926 |
$194,43 |
|
0.00455437 |
$193,80 |
|
0.00456000 |
$194,04 |
|
0.00456051 |
$194,06 |
|
0.00455000 |
$193,61 |
|
0.00454726 |
$193,49 |
|
0.00455248 |
$193,72 |
|
0.00455919 |
$194,00 |
|
0.00453329 |
$192,90 |
|
0.00454525 |
$193,41 |
|
0.00453983 |
$193,18 |
|
0.00456567 |
$194,28 |
|
0.00454136 |
$193,24 |
|
0.00453852 |
$193,12 |
|
0.00456011 |
$194,04 |
|
0.00455869 |
$193,98 |
|
0.00454113 |
$193,23 |
|
0.00454200 |
$193,27 |
|
0.00453162 |
$192,83 |
|
0.00454106 |
$193,23 |
|
0.00456404 |
$194,21 |
|
0.00454400 |
$193,35 |
|
0.00454367 |
$193,34 |
|
0.00454122 |
$193,24 |
|
0.00454506 |
$193,40 |
|
0.00456650 |
$194,31 |
|
0.00454988 |
$193,61 |
|
0.00456964 |
$194,45 |
|
0.00455182 |
$193,69 |
|
0.00454000 |
$193,18 |
|
0.00455042 |
$193,63 |
|
0.00456400 |
$194,21 |
|
0.00453568 |
$193,00 |
|
0.00456973 |
$194,45 |
|
0.00456021 |
$194,04 |
|
0.00454600 |
$193,44 |
|
0.00454586 |
$193,43 |
|
0.00455609 |
$193,87 |
|
0.00453163 |
$192,83 |
|
0.00454106 |
$193,23 |
|
0.00456705 |
$194,34 |
|
0.00455292 |
$193,73 |
|
0.00454816 |
$193,53 |
|
0.00453746 |
$193,08 |
|
0.00453670 |
$193,04 |
|
0.00454298 |
$193,31 |
|
0.00455353 |
$193,76 |
|
0.00454857 |
$193,55 |
|
0.00455241 |
$193,71 |
|
0.00455200 |
$193,70 |
|
0.00453600 |
$193,01 |
|
0.00456922 |
$194,43 |
|
0.00456707 |
$194,34 |
|
0.00456827 |
$194,39 |
|
0.00453200 |
$192,84 |
|
0.00453278 |
$192,88 |
|
0.00455200 |
$193,70 |
|
0.00456867 |
$194,40 |
|
0.00455012 |
$193,62 |
|
0.00455659 |
$193,89 |
|
0.00454381 |
$193,35 |
|
0.00456600 |
$194,29 |
|
0.00454770 |
$193,51 |
|
0.00454912 |
$193,57 |
|
0.00456230 |
$194,13 |
|
0.00453396 |
$192,93 |
|
0.00455965 |
$194,02 |
|
0.00455073 |
$193,64 |
|
0.00455290 |
$193,73 |
|
0.00455789 |
$193,95 |
|
0.00456437 |
$194,22 |
|
0.00456609 |
$194,29 |
|
0.00456713 |
$194,34 |
|
0.00454306 |
$193,31 |
|
0.00454587 |
$193,43 |
|
0.00455821 |
$193,96 |
|
0.00454719 |
$193,49 |
|
0.00455099 |
$193,65 |
|
0.00454940 |
$193,58 |
|
0.00453299 |
$192,89 |
|
0.00456772 |
$194,36 |
|
0.00453578 |
$193,01 |
|
0.00454388 |
$193,35 |
|
0.00456300 |
$194,16 |
|
0.00454580 |
$193,43 |
|
0.00453745 |
$193,08 |
|
0.00454546 |
$193,42 |
|
0.00454450 |
$193,38 |
|
0.00456568 |
$194,28 |
|
0.00456200 |
$194,12 |
|
0.00455200 |
$193,70 |
|
0.00453914 |
$193,15 |
|
0.00455030 |
$193,62 |
|
0.00454151 |
$193,25 |
|
0.00455904 |
$193,99 |
|
0.00455000 |
$193,61 |
|
0.00454580 |
$193,43 |
|
0.00455307 |
$193,74 |
|
0.00455564 |
$193,85 |
|
0.00454090 |
$193,22 |
|
0.00456272 |
$194,15 |
|
0.00456886 |
$194,41 |
|
0.00453729 |
$193,07 |
|
0.00453172 |
$192,83 |
|
0.00453796 |
$193,10 |
|
0.00456509 |
$194,25 |
|
0.00455212 |
$193,70 |
|
0.00454010 |
$193,19 |
|
0.00454250 |
$193,29 |
|
0.00454572 |
$193,43 |
|
0.00453466 |
$192,96 |
|
0.00453562 |
$193,00 |
|
0.00455885 |
$193,99 |
|
0.00453385 |
$192,92 |
|
0.00453232 |
$192,86 |
|
0.00453699 |
$193,06 |
|
0.00453541 |
$192,99 |
|
0.00453786 |
$193,09 |
|
0.00454469 |
$193,38 |
|
0.00455600 |
$193,87 |
|
0.00455467 |
$193,81 |
|
0.00454178 |
$193,26 |
|
0.00454551 |
$193,42 |
|
0.00453679 |
$193,05 |
|
0.00456213 |
$194,13 |
|
0.00456061 |
$194,06 |
|
0.00455125 |
$193,66 |
|
0.00453948 |
$193,16 |
|
0.00453352 |
$192,91 |
|
0.00455332 |
$193,75 |
|
0.00455300 |
$193,74 |
|
0.00453141 |
$192,82 |
|
0.00455125 |
$193,66 |
|
0.00456657 |
$194,32 |
|
0.00454225 |
$193,28 |
|
0.00456257 |
$194,15 |
|
0.00454110 |
$193,23 |
|
0.00453927 |
$193,15 |
|
0.00455628 |
$193,88 |
|
0.00454900 |
$193,57 |
|
0.00456320 |
$194,17 |
|
0.00456622 |
$194,30 |
|
0.00454033 |
$193,20 |
|
0.00453636 |
$193,03 |
|
0.00455391 |
$193,78 |
|
0.00454334 |
$193,33 |
|
0.00454200 |
$193,27 |
|
0.00456133 |
$194,09 |
|
0.00456553 |
$194,27 |
|
0.00454818 |
$193,53 |
|
0.00454200 |
$193,27 |
|
0.00456184 |
$194,11 |
|
0.00455396 |
$193,78 |
|
0.00455440 |
$193,80 |
|
0.00456824 |
$194,39 |
|
0.00454802 |
$193,53 |
|
0.00453219 |
$192,85 |
|
0.00457003 |
$194,46 |
|
0.00456706 |
$194,34 |
|
0.00454100 |
$193,23 |
|
0.00453919 |
$193,15 |
|
0.00454838 |
$193,54 |
|
0.00455546 |
$193,84 |