|
0.01733931 |
$518,36 |
|
0.01736021 |
$518,99 |
|
0.01733186 |
$518,14 |
|
0.01735817 |
$518,93 |
|
0.01730471 |
$517,33 |
|
0.01729946 |
$517,17 |
|
0.01726228 |
$516,06 |
|
0.01729998 |
$517,19 |
|
0.01735040 |
$518,69 |
|
0.01726164 |
$516,04 |
|
0.01735116 |
$518,72 |
|
0.01732572 |
$517,96 |
|
0.01727148 |
$516,33 |
|
0.01729459 |
$517,03 |
|
0.01732048 |
$517,80 |
|
0.01727371 |
$516,40 |
|
0.01732236 |
$517,86 |
|
0.01736723 |
$519,20 |
|
0.01728938 |
$516,87 |
|
0.01729335 |
$516,99 |
|
0.05204104 |
$1 555,78 |
|
0.01727396 |
$516,41 |
|
0.01733000 |
$518,08 |
|
0.01730400 |
$517,31 |
|
0.01725905 |
$515,96 |
|
0.01731238 |
$517,56 |
|
0.01730606 |
$517,37 |
|
0.01729005 |
$516,89 |
|
0.01727627 |
$516,48 |
|
0.01736000 |
$518,98 |
|
0.01736560 |
$519,15 |
|
0.01728486 |
$516,73 |
|
0.01729200 |
$516,95 |
|
0.01731599 |
$517,66 |
|
0.01733238 |
$518,15 |
|
0.01733716 |
$518,30 |
|
0.01726867 |
$516,25 |
|
0.01726180 |
$516,04 |
|
0.01731307 |
$517,58 |
|
0.01728902 |
$516,86 |
|
0.01732464 |
$517,92 |
|
0.01726527 |
$516,15 |
|
0.01726830 |
$516,24 |
|
0.01731383 |
$517,60 |
|
0.01727480 |
$516,43 |
|
0.01733972 |
$518,37 |
|
0.01731000 |
$517,49 |
|
0.01734244 |
$518,46 |
|
0.01727713 |
$516,50 |
|
0.01734686 |
$518,59 |
|
0.01733821 |
$518,33 |
|
0.01730442 |
$517,32 |
|
0.05179141 |
$1 548,31 |
|
0.01733078 |
$518,11 |
|
0.01731004 |
$517,49 |
|
0.01728629 |
$516,78 |
|
0.01732254 |
$517,86 |
|
0.01736785 |
$519,22 |
|
0.01726658 |
$516,19 |
|
0.01726330 |
$516,09 |
|
0.01729596 |
$517,07 |
|
0.01730002 |
$517,19 |
|
0.01726450 |
$516,13 |
|
0.01728657 |
$516,79 |
|
0.01729193 |
$516,95 |
|
0.01730000 |
$517,19 |
|
0.01728000 |
$516,59 |
|
0.01728961 |
$516,88 |
|
0.01726206 |
$516,05 |
|
0.01729288 |
$516,97 |
|
0.01726924 |
$516,27 |
|
0.01726427 |
$516,12 |
|
0.01731611 |
$517,67 |
|
0.01732467 |
$517,92 |
|
0.01731600 |
$517,67 |
|
0.01732356 |
$517,89 |
|
0.01733405 |
$518,20 |
|
0.01730085 |
$517,21 |
|
0.01734600 |
$518,56 |
|
0.01731018 |
$517,49 |
|
0.03456491 |
$1 033,32 |
|
0.01729157 |
$516,93 |
|
0.01735910 |
$518,95 |
|
0.01730800 |
$517,43 |
|
0.01728531 |
$516,75 |
|
0.01733378 |
$518,20 |
|
0.01725922 |
$515,97 |
|
0.01728590 |
$516,77 |
|
0.01726293 |
$516,08 |
|
0.01729200 |
$516,95 |
|
0.01728218 |
$516,65 |
|
0.01731867 |
$517,75 |
|
0.01726690 |
$516,20 |
|
0.01730000 |
$517,19 |
|
0.01726924 |
$516,27 |
|
0.01736692 |
$519,19 |
|
0.01733495 |
$518,23 |
|
0.01731048 |
$517,50 |
|
0.01730533 |
$517,35 |
|
0.01726720 |
$516,21 |
|
0.01727851 |
$516,54 |
|
0.01729400 |
$517,01 |
|
0.01736536 |
$519,14 |
|
0.01730000 |
$517,19 |
|
0.03472007 |
$1 037,96 |
|
0.03454600 |
$1 032,76 |
|
0.01735211 |
$518,74 |
|
0.03465329 |
$1 035,97 |
|
0.01736983 |
$519,27 |
|
0.01735586 |
$518,86 |
|
0.01734318 |
$518,48 |
|
0.01727679 |
$516,49 |
|
0.01732291 |
$517,87 |
|
0.01735086 |
$518,71 |
|
0.01732091 |
$517,81 |
|
0.01733163 |
$518,13 |
|
0.01732829 |
$518,03 |
|
0.01735374 |
$518,79 |
|
0.01725894 |
$515,96 |
|
0.01734634 |
$518,57 |
|
0.01726080 |
$516,02 |
|
0.01729259 |
$516,97 |
|
0.01733696 |
$518,29 |
|
0.01729321 |
$516,98 |
|
0.01730031 |
$517,20 |
|
0.01728121 |
$516,63 |
|
0.01733495 |
$518,23 |
|
0.01730092 |
$517,21 |
|
0.01731395 |
$517,60 |
|
0.01727798 |
$516,53 |
|
0.01731519 |
$517,64 |
|
0.01734797 |
$518,62 |
|
0.01726087 |
$516,02 |
|
0.01726650 |
$516,19 |
|
0.01734242 |
$518,46 |
|
0.01733226 |
$518,15 |
|
0.01736266 |
$519,06 |
|
0.01736731 |
$519,20 |
|
0.01731451 |
$517,62 |
|
0.01727608 |
$516,47 |
|
0.01732434 |
$517,91 |
|
0.01729053 |
$516,90 |
|
0.01733010 |
$518,09 |
|
0.01733167 |
$518,13 |
|
0.01728968 |
$516,88 |
|
0.01735131 |
$518,72 |
|
0.01736510 |
$519,13 |
|
0.01729501 |
$517,04 |
|
0.01733089 |
$518,11 |
|
0.01729060 |
$516,91 |
|
0.01736785 |
$519,22 |
|
0.01735411 |
$518,80 |
|
0.01735301 |
$518,77 |
|
0.01734360 |
$518,49 |
|
0.01736463 |
$519,12 |
|
0.01734509 |
$518,53 |
|
0.01727799 |
$516,53 |
|
0.01736781 |
$519,21 |
|
0.01727378 |
$516,40 |
|
0.01728980 |
$516,88 |
|
0.01734824 |
$518,63 |
|
0.01734754 |
$518,61 |
|
0.01736173 |
$519,03 |
|
0.01730641 |
$517,38 |
|
0.01736692 |
$519,19 |
|
0.01726524 |
$516,15 |
|
0.01733778 |
$518,32 |
|
0.01730660 |
$517,38 |
|
0.01729066 |
$516,91 |
|
0.01730728 |
$517,40 |
|
0.01727306 |
$516,38 |
|
0.01735280 |
$518,77 |
|
0.01726811 |
$516,23 |
|
0.01728872 |
$516,85 |
|
0.01726098 |
$516,02 |
|
0.01730527 |
$517,34 |
|
0.01730242 |
$517,26 |
|
0.01730423 |
$517,31 |
|
0.01731193 |
$517,54 |
|
0.01729825 |
$517,13 |
|
0.01730826 |
$517,43 |
|
0.01733280 |
$518,17 |
|
0.01734393 |
$518,50 |
|
0.01732231 |
$517,85 |
|
0.01726500 |
$516,14 |
|
0.01735910 |
$518,95 |
|
0.01726883 |
$516,26 |
|
0.01732007 |
$517,79 |
|
0.01731401 |
$517,61 |
|
0.01735400 |
$518,80 |
|
0.01733625 |
$518,27 |
|
0.01730394 |
$517,30 |
|
0.01726848 |
$516,24 |
|
0.01729093 |
$516,92 |
|
0.01735772 |
$518,91 |
|
0.01730267 |
$517,27 |
|
0.01734625 |
$518,57 |
|
0.01731452 |
$517,62 |
|
0.01726299 |
$516,08 |
|
0.05192135 |
$1 552,20 |
|
0.01729044 |
$516,90 |
|
0.01732269 |
$517,87 |
|
0.03455712 |
$1 033,09 |
|
0.01736785 |
$519,22 |
|
0.01728991 |
$516,89 |
|
0.01736255 |
$519,06 |
|
0.01726086 |
$516,02 |
|
0.01730100 |
$517,22 |
|
0.01730936 |
$517,47 |
|
0.01734223 |
$518,45 |
|
0.01736808 |
$519,22 |
|
0.01732833 |
$518,03 |
|
0.01733501 |
$518,23 |
|
0.01734410 |
$518,51 |
|
0.01726605 |
$516,17 |
|
0.01729837 |
$517,14 |
|
0.01732040 |
$517,80 |
|
0.01728784 |
$516,82 |
|
0.01733272 |
$518,17 |
|
0.01736770 |
$519,21 |
|
0.01726001 |
$515,99 |
|
0.01727400 |
$516,41 |
|
0.01735669 |
$518,88 |
|
0.01732000 |
$517,78 |
|
0.01727600 |
$516,47 |
|
0.01731974 |
$517,78 |
|
0.01733649 |
$518,28 |
|
0.01725936 |
$515,97 |
|
0.01730007 |
$517,19 |
|
0.01730721 |
$517,40 |
|
0.01733786 |
$518,32 |
|
0.01734386 |
$518,50 |
|
0.01727200 |
$516,35 |
|
0.01736125 |
$519,02 |
|
0.01733464 |
$518,22 |
|
0.01726924 |
$516,27 |
|
0.01731706 |
$517,70 |
|
0.01736237 |
$519,05 |
|
0.01734237 |
$518,45 |
|
0.01736436 |
$519,11 |
|
0.01728358 |
$516,70 |
|
0.01729318 |
$516,98 |
|
0.01734588 |
$518,56 |
|
0.01728762 |
$516,82 |
|
0.01736547 |
$519,14 |
|
0.01736844 |
$519,23 |
|
0.01728407 |
$516,71 |
|
0.01726451 |
$516,13 |
|
0.01727148 |
$516,33 |
|
0.01736148 |
$519,02 |
|
0.01731000 |
$517,49 |
|
0.01726930 |
$516,27 |
|
0.01727308 |
$516,38 |
|
0.01731595 |
$517,66 |
|
0.01736834 |
$519,23 |
|
0.01730247 |
$517,26 |
|
0.01726112 |
$516,02 |
|
0.01734000 |
$518,38 |
|
0.01726653 |
$516,19 |
|
0.01728571 |
$516,76 |
|
0.01729136 |
$516,93 |
|
0.01728150 |
$516,63 |
|
0.01736627 |
$519,17 |
|
0.01730000 |
$517,19 |
|
0.01732537 |
$517,95 |
|
0.01732501 |
$517,93 |
|
0.01726876 |
$516,25 |
|
0.01730875 |
$517,45 |
|
0.01736829 |
$519,23 |
|
0.01727752 |
$516,51 |
|
0.01735329 |
$518,78 |
|
0.01726331 |
$516,09 |
|
0.01734852 |
$518,64 |
|
0.01733866 |
$518,34 |
|
0.01728524 |
$516,75 |
|
0.03458543 |
$1 033,94 |
|
0.01735695 |
$518,89 |
|
0.01736030 |
$518,99 |
|
0.01732785 |
$518,02 |
|
0.01736835 |
$519,23 |
|
0.01726148 |
$516,04 |
|
0.01734183 |
$518,44 |
|
0.01726092 |
$516,02 |
|
0.01736359 |
$519,09 |
|
0.01732900 |
$518,05 |
|
0.01733542 |
$518,25 |
|
0.01728317 |
$516,68 |
|
0.01735929 |
$518,96 |
|
0.01727793 |
$516,53 |
|
0.01731023 |
$517,49 |
|
0.01727885 |
$516,55 |
|
0.01727888 |
$516,56 |
|
0.01736300 |
$519,07 |
|
0.01732736 |
$518,00 |
|
0.01735278 |
$518,76 |
|
0.01729701 |
$517,10 |
|
0.01733580 |
$518,26 |
|
0.01727405 |
$516,41 |
|
0.01736178 |
$519,03 |
|
0.01728666 |
$516,79 |
|
0.01730251 |
$517,26 |
|
0.01730464 |
$517,33 |
|
0.01734337 |
$518,48 |
|
0.01727575 |
$516,46 |
|
0.01736936 |
$519,26 |
|
0.01731463 |
$517,62 |
|
0.01732640 |
$517,98 |
|
0.01728285 |
$516,67 |
|
0.01734133 |
$518,42 |
|
0.01735100 |
$518,71 |
|
0.01736985 |
$519,28 |
|
0.01736107 |
$519,01 |
|
0.01726851 |
$516,25 |
|
0.01730000 |
$517,19 |
|
0.01730583 |
$517,36 |
|
0.01734333 |
$518,48 |
|
0.01731409 |
$517,61 |
|
0.01734798 |
$518,62 |
|
0.01730291 |
$517,27 |
|
0.01730127 |
$517,22 |
|
0.01727564 |
$516,46 |
|
0.01736498 |
$519,13 |
|
0.01735905 |
$518,95 |
|
0.01730050 |
$517,20 |
|
0.01728820 |
$516,83 |
|
0.01733045 |
$518,10 |
|
0.01729530 |
$517,05 |
|
0.01725921 |
$515,97 |
|
0.01726351 |
$516,10 |
|
0.01732213 |
$517,85 |
|
0.01732374 |
$517,90 |
|
0.01732762 |
$518,01 |
|
0.01726039 |
$516,00 |
|
0.01732000 |
$517,78 |
|
0.01728945 |
$516,87 |
|
0.01728740 |
$516,81 |
|
0.01733127 |
$518,12 |
|
0.01736021 |
$518,99 |
|
0.01733308 |
$518,18 |
|
0.01728653 |
$516,78 |
|
0.01736785 |
$519,22 |
|
0.01730524 |
$517,34 |
|
0.01726440 |
$516,12 |
|
0.01730000 |
$517,19 |
|
0.01731213 |
$517,55 |
|
0.01726347 |
$516,09 |
|
0.01727367 |
$516,40 |
|
0.01728933 |
$516,87 |
|
0.01732800 |
$518,02 |
|
0.01730000 |
$517,19 |
|
0.01726542 |
$516,15 |
|
0.01730550 |
$517,35 |
|
0.01729143 |
$516,93 |
|
0.01733875 |
$518,35 |
|
0.01736484 |
$519,13 |
|
0.01734518 |
$518,54 |
|
0.01735558 |
$518,85 |
|
0.01734747 |
$518,61 |
|
0.01729949 |
$517,17 |
|
0.01733522 |
$518,24 |
|
0.01731147 |
$517,53 |
|
0.01727541 |
$516,45 |
|
0.01736479 |
$519,12 |
|
0.01733500 |
$518,23 |
|
0.01734181 |
$518,44 |
|
0.01732450 |
$517,92 |
|
0.01731400 |
$517,61 |
|
0.01728436 |
$516,72 |
|
0.01735558 |
$518,85 |
|
0.01728022 |
$516,60 |
|
0.01727600 |
$516,47 |
|
0.01730796 |
$517,42 |
|
0.01733696 |
$518,29 |
|
0.01732668 |
$517,98 |
|
0.01726497 |
$516,14 |
|
0.01736123 |
$519,02 |
|
0.01727130 |
$516,33 |
|
0.01727500 |
$516,44 |
|
0.01729576 |
$517,06 |
|
0.01733696 |
$518,29 |
|
0.01726653 |
$516,19 |
|
0.01727447 |
$516,42 |
|
0.01729378 |
$517,00 |
|
0.01727853 |
$516,55 |
|
0.01731585 |
$517,66 |
|
0.01731168 |
$517,54 |
|
0.01729777 |
$517,12 |
|
0.01731660 |
$517,68 |
|
0.01729047 |
$516,90 |
|
0.01729250 |
$516,96 |
|
0.01731752 |
$517,71 |
|
0.01727979 |
$516,58 |
|
0.01735084 |
$518,71 |
|
0.01731751 |
$517,71 |
|
0.01726974 |
$516,28 |
|
0.01736668 |
$519,18 |
|
0.01732679 |
$517,99 |
|
0.01735085 |
$518,71 |
|
0.01727411 |
$516,41 |
|
0.01730000 |
$517,19 |
|
0.01726000 |
$515,99 |
|
0.01735651 |
$518,88 |
|
0.01732990 |
$518,08 |
|
0.01735697 |
$518,89 |
|
0.01730675 |
$517,39 |
|
0.01734958 |
$518,67 |
|
0.01727196 |
$516,35 |
|
0.01736945 |
$519,26 |
|
0.01727553 |
$516,46 |
|
0.01730188 |
$517,24 |
|
0.01727893 |
$516,56 |
|
0.01733721 |
$518,30 |
|
0.01730542 |
$517,35 |
|
0.01729009 |
$516,89 |
|
0.01730268 |
$517,27 |
|
0.01734270 |
$518,46 |
|
0.01726350 |
$516,10 |
|
0.01728560 |
$516,76 |
|
0.01728570 |
$516,76 |
|
0.01729417 |
$517,01 |
|
0.03462570 |
$1 035,14 |
|
0.01733875 |
$518,35 |
|
0.01729325 |
$516,99 |
|
0.01733412 |
$518,21 |
|
0.01726017 |
$516,00 |
|
0.01734636 |
$518,57 |
|
0.01726553 |
$516,16 |
|
0.01734954 |
$518,67 |
|
0.01733250 |
$518,16 |
|
0.01730200 |
$517,25 |
|
0.01727262 |
$516,37 |
|
0.01729750 |
$517,11 |
|
0.01727931 |
$516,57 |
|
0.01733167 |
$518,13 |
|
0.01734062 |
$518,40 |
|
0.01731200 |
$517,55 |
|
0.01728416 |
$516,71 |
|
0.01732452 |
$517,92 |
|
0.01736242 |
$519,05 |
|
0.01732213 |
$517,85 |
|
0.01735403 |
$518,80 |
|
0.01734040 |
$518,39 |
|
0.01726526 |
$516,15 |
|
0.01735532 |
$518,84 |
|
0.01729520 |
$517,04 |
|
0.01730662 |
$517,38 |
|
0.01730136 |
$517,23 |
|
0.01731773 |
$517,72 |
|
0.01727356 |
$516,40 |
|
0.01731348 |
$517,59 |
|
0.01728987 |
$516,88 |
|
0.01726822 |
$516,24 |
|
0.01731480 |
$517,63 |
|
0.01726180 |
$516,04 |
|
0.01730492 |
$517,33 |
|
0.01736064 |
$519,00 |
|
0.01728264 |
$516,67 |
|
0.01727580 |
$516,46 |
|
0.01731270 |
$517,57 |
|
0.01729213 |
$516,95 |
|
0.01726383 |
$516,11 |
|
0.01726561 |
$516,16 |
|
0.01733644 |
$518,28 |
|
0.01730702 |
$517,40 |
|
0.01733952 |
$518,37 |
|
0.01731301 |
$517,58 |
|
0.01730142 |
$517,23 |
|
0.01733210 |
$518,15 |
|
0.01736023 |
$518,99 |
|
0.01735197 |
$518,74 |
|
0.01732365 |
$517,89 |
|
0.01732754 |
$518,01 |
|
0.01726060 |
$516,01 |
|
0.01729757 |
$517,11 |
|
0.01726553 |
$516,16 |
|
0.01729793 |
$517,13 |
|
0.01735033 |
$518,69 |
|
0.01725996 |
$515,99 |
|
0.01733494 |
$518,23 |
|
0.01733050 |
$518,10 |
|
0.01736186 |
$519,04 |
|
0.01730776 |
$517,42 |
|
0.01732662 |
$517,98 |
|
0.01730905 |
$517,46 |
|
0.01727714 |
$516,50 |
|
0.01731860 |
$517,74 |
|
0.01732105 |
$517,82 |
|
0.01734171 |
$518,43 |
|
0.01731493 |
$517,63 |
|
0.01735084 |
$518,71 |
|
0.01733477 |
$518,23 |
|
0.01728600 |
$516,77 |
|
0.01731687 |
$517,69 |
|
0.01731949 |
$517,77 |
|
0.01736862 |
$519,24 |
|
0.01733000 |
$518,08 |
|
0.01733930 |
$518,36 |
|
0.01728625 |
$516,78 |
|
0.01734600 |
$518,56 |
|
0.01730184 |
$517,24 |
|
0.01726690 |
$516,20 |
|
0.03469772 |
$1 037,30 |
|
0.01730000 |
$517,19 |
|
0.01729520 |
$517,04 |
|
0.01725955 |
$515,98 |
|
0.01734014 |
$518,39 |
|
0.01736000 |
$518,98 |
|
0.01732800 |
$518,02 |
|
0.01726487 |
$516,14 |
|
0.01730000 |
$517,19 |
|
0.01736540 |
$519,14 |
|
0.01733337 |
$518,18 |
|
0.01728379 |
$516,70 |
|
0.01725922 |
$515,97 |
|
0.01727438 |
$516,42 |
|
0.01734953 |
$518,67 |
|
0.01728697 |
$516,80 |
|
0.01729756 |
$517,11 |
|
0.01735243 |
$518,75 |
|
0.01736807 |
$519,22 |
|
0.01732072 |
$517,81 |
|
0.01732094 |
$517,81 |
|
0.01730533 |
$517,35 |
|
0.01734870 |
$518,64 |
|
0.01735025 |
$518,69 |
|
0.01734777 |
$518,62 |
|
0.01729178 |
$516,94 |
|
0.01731364 |
$517,59 |
|
0.01728105 |
$516,62 |
|
0.01729704 |
$517,10 |
|
0.01731401 |
$517,61 |
|
0.01734753 |
$518,61 |
|
0.01730236 |
$517,26 |
|
0.01732047 |
$517,80 |
|
0.01727936 |
$516,57 |
|
0.01731134 |
$517,53 |
|
0.01734021 |
$518,39 |
|
0.01727570 |
$516,46 |
|
0.01728487 |
$516,73 |
|
0.01727116 |
$516,32 |
|
0.01735827 |
$518,93 |
|
0.01727613 |
$516,47 |
|
0.01734187 |
$518,44 |
|
0.01728016 |
$516,59 |
|
0.01729039 |
$516,90 |
|
0.01732549 |
$517,95 |
|
0.01732232 |
$517,85 |
|
0.01736859 |
$519,24 |
|
0.01728532 |
$516,75 |
|
0.01730400 |
$517,31 |
|
0.01727498 |
$516,44 |
|
0.01735000 |
$518,68 |
|
0.01731220 |
$517,55 |
|
0.01726239 |
$516,06 |
|
0.01735646 |
$518,87 |
|
0.01729000 |
$516,89 |
|
0.01726747 |
$516,21 |
|
0.01731400 |
$517,61 |
|
0.01734204 |
$518,44 |
|
0.01733594 |
$518,26 |
|
0.01733452 |
$518,22 |
|
0.01727933 |
$516,57 |
|
0.01726577 |
$516,16 |
|
0.01732705 |
$518,00 |
|
0.01733053 |
$518,10 |
|
0.01730599 |
$517,37 |
|
0.01730583 |
$517,36 |
|
0.01736688 |
$519,19 |
|
0.01729343 |
$516,99 |
|
0.01735922 |
$518,96 |
|
0.01731645 |
$517,68 |
|
0.01726619 |
$516,18 |
|
0.01735494 |
$518,83 |
|
0.01732700 |
$517,99 |
|
0.01736572 |
$519,15 |
|
0.01734711 |
$518,60 |
|
0.01729000 |
$516,89 |
|
0.01734210 |
$518,45 |
|
0.01736203 |
$519,04 |
|
0.01726777 |
$516,22 |