|
0.08644740 |
$966,91 |
|
0.09114695 |
$1 019,48 |
|
0.09300000 |
$1 040,21 |
|
0.08580000 |
$959,67 |
|
0.08611277 |
$963,17 |
|
0.08592011 |
$961,02 |
|
0.09178296 |
$1 026,59 |
|
0.08686225 |
$971,55 |
|
0.08865418 |
$991,60 |
|
0.08647172 |
$967,19 |
|
0.08750000 |
$978,69 |
|
0.08630679 |
$965,34 |
|
0.08620180 |
$964,17 |
|
0.08725282 |
$975,92 |
|
0.08836805 |
$988,40 |
|
0.08600530 |
$961,97 |
|
0.08812652 |
$985,70 |
|
0.08682700 |
$971,16 |
|
0.08740248 |
$977,60 |
|
0.08937831 |
$999,70 |
|
0.08643205 |
$966,74 |
|
0.08617250 |
$963,84 |
|
0.08618538 |
$963,98 |
|
0.09226188 |
$1 031,95 |
|
0.08900000 |
$995,47 |
|
0.09000000 |
$1 006,65 |
|
0.08850000 |
$989,87 |
|
0.08603636 |
$962,32 |
|
0.08880000 |
$993,23 |
|
0.09098465 |
$1 017,66 |
|
0.08780900 |
$982,14 |
|
0.08678759 |
$970,72 |
|
0.08690000 |
$971,98 |
|
0.09290688 |
$1 039,16 |
|
0.09048835 |
$1 012,11 |
|
0.08831763 |
$987,83 |
|
0.09000000 |
$1 006,65 |
|
0.08596012 |
$961,46 |
|
0.08820058 |
$986,52 |
|
0.08760000 |
$979,81 |
|
0.08779657 |
$982,00 |
|
0.08853227 |
$990,23 |
|
0.09560000 |
$1 069,29 |
|
0.17281523 |
$1 932,94 |
|
0.08700000 |
$973,10 |
|
0.08600000 |
$961,91 |
|
0.08919403 |
$997,64 |
|
0.08600000 |
$961,91 |
|
0.08900000 |
$995,47 |
|
0.08751656 |
$978,87 |
|
0.08640000 |
$966,38 |
|
0.08808028 |
$985,18 |
|
0.08700000 |
$973,10 |
|
0.08986502 |
$1 005,14 |
|
0.08673349 |
$970,11 |
|
0.08600000 |
$961,91 |
|
0.09000000 |
$1 006,65 |
|
0.08756000 |
$979,36 |
|
0.08709140 |
$974,12 |
|
0.08572595 |
$958,84 |
|
0.09000000 |
$1 006,65 |
|
0.08583277 |
$960,04 |
|
0.09277971 |
$1 037,74 |
|
0.08772008 |
$981,15 |
|
0.08970725 |
$1 003,38 |
|
0.08713160 |
$974,57 |
|
0.08892339 |
$994,61 |
|
0.09178000 |
$1 026,56 |
|
0.08672300 |
$970,00 |
|
0.08839499 |
$988,70 |
|
0.08900000 |
$995,47 |
|
0.08626376 |
$964,86 |
|
0.08925445 |
$998,31 |
|
0.09000000 |
$1 006,65 |
|
0.09000000 |
$1 006,65 |
|
0.08650000 |
$967,50 |
|
0.08618408 |
$963,97 |
|
0.08714505 |
$974,72 |
|
0.08750000 |
$978,69 |
|
0.08809217 |
$985,31 |
|
0.08861875 |
$991,20 |
|
0.08950000 |
$1 001,06 |
|
0.08611497 |
$963,20 |
|
0.08843516 |
$989,15 |
|
0.08795005 |
$983,72 |
|
0.08671498 |
$969,91 |
|
0.08575164 |
$959,13 |
|
0.08643000 |
$966,72 |
|
0.08628448 |
$965,09 |
|
0.08617892 |
$963,91 |
|
0.09422892 |
$1 053,95 |
|
0.08613898 |
$963,46 |
|
0.08950004 |
$1 001,06 |
|
0.08767303 |
$980,62 |
|
0.08791931 |
$983,38 |
|
0.08845506 |
$989,37 |
|
0.08810000 |
$985,40 |
|
0.08953946 |
$1 001,50 |
|
0.09181653 |
$1 026,97 |
|
0.08677104 |
$970,53 |
|
0.09013950 |
$1 008,21 |
|
0.08656141 |
$968,19 |
|
0.08980464 |
$1 004,46 |
|
0.17180082 |
$1 921,59 |
|
0.09074357 |
$1 014,97 |
|
0.08713674 |
$974,62 |
|
0.08900000 |
$995,47 |
|
0.09000000 |
$1 006,65 |
|
0.08714417 |
$974,71 |
|
0.08900000 |
$995,47 |
|
0.09000000 |
$1 006,65 |
|
0.08756720 |
$979,44 |
|
0.08756988 |
$979,47 |
|
0.08574469 |
$959,05 |
|
0.08675769 |
$970,38 |
|
0.08740709 |
$977,65 |
|
0.09877343 |
$1 104,78 |
|
0.08869550 |
$992,06 |
|
0.08900000 |
$995,47 |
|
0.08885034 |
$993,79 |
|
0.08945089 |
$1 000,51 |
|
0.08900000 |
$995,47 |
|
0.08653499 |
$967,89 |
|
0.08690494 |
$972,03 |
|
0.08641666 |
$966,57 |
|
0.08708563 |
$974,05 |
|
0.08678400 |
$970,68 |
|
0.08601000 |
$962,02 |
|
0.08869823 |
$992,09 |
|
0.08798798 |
$984,15 |
|
0.08946971 |
$1 000,72 |
|
0.08864900 |
$991,54 |
|
0.08775886 |
$981,58 |
|
0.09024331 |
$1 009,37 |
|
0.08706492 |
$973,82 |
|
0.08685285 |
$971,45 |
|
0.09000382 |
$1 006,69 |
|
0.08616129 |
$963,71 |
|
0.09000000 |
$1 006,65 |
|
0.08618974 |
$964,03 |
|
0.09330899 |
$1 043,66 |
|
0.08911122 |
$996,71 |
|
0.08778067 |
$981,83 |
|
0.08870991 |
$992,22 |
|
0.08600583 |
$961,98 |
|
0.09131311 |
$1 021,34 |
|
0.08840227 |
$988,78 |
|
0.09009800 |
$1 007,75 |
|
0.08607946 |
$962,80 |
|
0.08599761 |
$961,88 |
|
0.08710000 |
$974,21 |
|
0.08704369 |
$973,58 |
|
0.08968727 |
$1 003,15 |
|
0.08801819 |
$984,48 |
|
0.08580000 |
$959,67 |
|
0.08719800 |
$975,31 |
|
0.08800000 |
$984,28 |
|
0.08680000 |
$970,86 |
|
0.08574087 |
$959,01 |
|
0.08608000 |
$962,80 |
|
0.08616950 |
$963,81 |
|
0.08920792 |
$997,79 |
|
0.09000000 |
$1 006,65 |
|
0.08621493 |
$964,31 |
|
0.08798408 |
$984,10 |
|
0.08568410 |
$958,38 |
|
0.08991821 |
$1 005,74 |
|
0.08716415 |
$974,93 |
|
0.09000000 |
$1 006,65 |
|
0.08587096 |
$960,47 |
|
0.09000000 |
$1 006,65 |
|
0.09023894 |
$1 009,32 |
|
0.09000000 |
$1 006,65 |
|
0.09000000 |
$1 006,65 |
|
0.09380000 |
$1 049,15 |
|
0.08900000 |
$995,47 |
|
0.09055753 |
$1 012,89 |
|
0.08710000 |
$974,21 |
|
0.08871567 |
$992,28 |
|
0.08654669 |
$968,02 |
|
0.09900000 |
$1 107,32 |
|
0.08963878 |
$1 002,61 |
|
0.08890000 |
$994,35 |
|
0.09124645 |
$1 020,59 |
|
0.08689680 |
$971,94 |
|
0.08639979 |
$966,38 |
|
0.08693932 |
$972,42 |
|
0.08850000 |
$989,87 |
|
0.08900000 |
$995,47 |
|
0.08710000 |
$974,21 |
|
0.08899201 |
$995,38 |
|
0.08579599 |
$959,63 |
|
0.09000000 |
$1 006,65 |
|
0.09102847 |
$1 018,15 |
|
0.08671629 |
$969,92 |
|
0.08701936 |
$973,31 |
|
0.08710000 |
$974,21 |
|
0.08670188 |
$969,76 |
|
0.08714258 |
$974,69 |
|
0.08578134 |
$959,46 |
|
0.08905221 |
$996,05 |
|
0.08951541 |
$1 001,23 |
|
0.08722162 |
$975,57 |
|
0.09904970 |
$1 107,87 |
|
0.09000000 |
$1 006,65 |
|
0.08600000 |
$961,91 |
|
0.08680412 |
$970,90 |
|
0.09154571 |
$1 023,94 |
|
0.08800000 |
$984,28 |
|
0.08626060 |
$964,82 |
|
0.08677733 |
$970,60 |
|
0.08610000 |
$963,03 |
|
0.08651250 |
$967,64 |
|
0.08742150 |
$977,81 |
|
0.08696718 |
$972,73 |
|
0.08649577 |
$967,46 |
|
0.08678642 |
$970,71 |
|
0.08663720 |
$969,04 |
|
0.08628250 |
$965,07 |
|
0.08600000 |
$961,91 |
|
0.08630000 |
$965,27 |
|
0.08720364 |
$975,37 |
|
0.08680535 |
$970,92 |
|
0.08710923 |
$974,32 |
|
0.08888370 |
$994,16 |
|
0.08700000 |
$973,10 |
|
0.08756394 |
$979,40 |
|
0.08760000 |
$979,81 |
|
0.08804223 |
$984,75 |
|
0.09000000 |
$1 006,65 |
|
0.08602591 |
$962,20 |
|
0.08606000 |
$962,58 |
|
0.17371702 |
$1 943,02 |
|
0.08950000 |
$1 001,06 |
|
0.08576965 |
$959,33 |
|
0.08635273 |
$965,86 |
|
0.08621227 |
$964,28 |
|
0.08700000 |
$973,10 |
|
0.08708190 |
$974,01 |
|
0.09415090 |
$1 053,08 |
|
0.08964665 |
$1 002,70 |
|
0.09430928 |
$1 054,85 |
|
0.08880000 |
$993,23 |
|
0.08698615 |
$972,94 |
|
0.08700000 |
$973,10 |
|
0.09050000 |
$1 012,24 |
|
0.08823300 |
$986,89 |
|
0.08919000 |
$997,59 |
|
0.08623072 |
$964,49 |
|
0.08902699 |
$995,77 |
|
0.08710000 |
$974,21 |
|
0.09116197 |
$1 019,65 |
|
0.08616897 |
$963,80 |
|
0.08975450 |
$1 003,90 |
|
0.08750018 |
$978,69 |
|
0.17500000 |
$1 957,38 |
|
0.09157814 |
$1 024,30 |
|
0.08812926 |
$985,73 |
|
0.08953000 |
$1 001,39 |
|
0.08600000 |
$961,91 |
|
0.08771734 |
$981,12 |
|
0.08640000 |
$966,38 |
|
0.09738221 |
$1 089,22 |
|
0.08724747 |
$975,86 |
|
0.08824914 |
$987,07 |
|
0.08712524 |
$974,50 |
|
0.09068816 |
$1 014,35 |
|
0.08590345 |
$960,83 |
|
0.09420950 |
$1 053,73 |
|
0.08902888 |
$995,79 |
|
0.08610617 |
$963,10 |
|
0.08576648 |
$959,30 |
|
0.08700000 |
$973,10 |
|
0.08751492 |
$978,85 |
|
0.08807000 |
$985,06 |
|
0.08769481 |
$980,87 |
|
0.08601722 |
$962,10 |
|
0.09339981 |
$1 044,68 |
|
0.09000000 |
$1 006,65 |
|
0.08620000 |
$964,15 |
|
0.08765045 |
$980,37 |
|
0.08657538 |
$968,35 |
|
0.09120000 |
$1 020,07 |
|
0.08900000 |
$995,47 |
|
0.09035369 |
$1 010,61 |
|
0.08774000 |
$981,37 |
|
0.09815355 |
$1 097,85 |
|
0.09483541 |
$1 060,73 |
|
0.08766705 |
$980,56 |
|
0.08822603 |
$986,81 |
|
0.08701114 |
$973,22 |
|
0.08865688 |
$991,63 |
|
0.08610844 |
$963,12 |
|
0.08658009 |
$968,40 |
|
0.08800000 |
$984,28 |
|
0.08711190 |
$974,35 |
|
0.08675921 |
$970,40 |
|
0.08700000 |
$973,10 |
|
0.08907381 |
$996,29 |
|
0.08748795 |
$978,55 |
|
0.08710000 |
$974,21 |
|
0.08741477 |
$977,73 |
|
0.08766793 |
$980,57 |
|
0.08623559 |
$964,55 |
|
0.08950000 |
$1 001,06 |
|
0.09000000 |
$1 006,65 |
|
0.08799254 |
$984,20 |
|
0.08820000 |
$986,52 |
|
0.09000000 |
$1 006,65 |
|
0.08968733 |
$1 003,15 |
|
0.02331741 |
$260,81 |
|
0.08937526 |
$999,66 |
|
0.08909606 |
$996,54 |
|
0.08586383 |
$960,39 |
|
0.08625780 |
$964,79 |
|
0.09000000 |
$1 006,65 |
|
0.08595900 |
$961,45 |
|
0.08581200 |
$959,81 |
|
0.08606920 |
$962,68 |
|
0.08690188 |
$972,00 |
|
0.08618760 |
$964,01 |
|
0.08745060 |
$978,13 |
|
0.08695652 |
$972,61 |
|
0.08926360 |
$998,41 |
|
0.08741335 |
$977,72 |
|
0.08752914 |
$979,01 |
|
0.08935000 |
$999,38 |
|
0.09000000 |
$1 006,65 |
|
0.09142432 |
$1 022,58 |
|
0.08637151 |
$966,07 |
|
0.08838162 |
$988,55 |
|
0.08700000 |
$973,10 |
|
0.08912917 |
$996,91 |
|
0.08758876 |
$979,68 |
|
0.08569000 |
$958,44 |
|
0.08665416 |
$969,23 |
|
0.08633730 |
$965,68 |
|
0.08600000 |
$961,91 |
|
0.09212700 |
$1 030,44 |
|
0.08578038 |
$959,45 |
|
0.08575039 |
$959,12 |
|
0.08702957 |
$973,43 |
|
0.08751200 |
$978,82 |
|
0.08800451 |
$984,33 |
|
0.17365807 |
$1 942,37 |
|
0.08763800 |
$980,23 |
|
0.08840000 |
$988,75 |
|
0.09285206 |
$1 038,55 |
|
0.08947741 |
$1 000,80 |
|
0.09781889 |
$1 094,10 |
|
0.09000000 |
$1 006,65 |
|
0.08800000 |
$984,28 |
|
0.09000000 |
$1 006,65 |
|
0.08978159 |
$1 004,21 |
|
0.08842875 |
$989,08 |
|
0.09127452 |
$1 020,91 |
|
0.09463539 |
$1 058,50 |
|
0.09000000 |
$1 006,65 |
|
0.08700000 |
$973,10 |
|
0.09000000 |
$1 006,65 |
|
0.09203534 |
$1 029,42 |
|
0.08647397 |
$967,21 |
|
0.08840000 |
$988,75 |
|
0.08796055 |
$983,84 |
|
0.08895710 |
$994,99 |
|
0.08756860 |
$979,45 |
|
0.08638104 |
$966,17 |
|
0.08900000 |
$995,47 |
|
0.09366600 |
$1 047,65 |
|
0.08642030 |
$966,61 |
|
0.08916119 |
$997,27 |
|
0.08705942 |
$973,76 |
|
0.08697155 |
$972,78 |
|
0.08624724 |
$964,68 |
|
0.08653100 |
$967,85 |
|
0.08925722 |
$998,34 |
|
0.08604270 |
$962,39 |
|
0.09000000 |
$1 006,65 |
|
0.08661881 |
$968,83 |
|
0.08620013 |
$964,15 |
|
0.09006000 |
$1 007,32 |
|
0.08600000 |
$961,91 |
|
0.08637010 |
$966,05 |
|
0.09000000 |
$1 006,65 |
|
0.08716093 |
$974,90 |
|
0.08725800 |
$975,98 |
|
0.08708241 |
$974,02 |
|
0.08608615 |
$962,87 |
|
0.08580000 |
$959,67 |
|
0.08950000 |
$1 001,06 |
|
0.08730259 |
$976,48 |
|
0.08710459 |
$974,26 |
|
0.09290978 |
$1 039,20 |
|
0.09655902 |
$1 080,01 |
|
0.08717936 |
$975,10 |
|
0.08912964 |
$996,92 |
|
0.08718317 |
$975,14 |
|
0.09055000 |
$1 012,80 |
|
0.08900000 |
$995,47 |
|
0.17637024 |
$1 972,70 |
|
0.08900000 |
$995,47 |
|
0.08689096 |
$971,88 |
|
0.08645465 |
$967,00 |
|
0.08577253 |
$959,37 |
|
0.08738354 |
$977,38 |
|
0.08968843 |
$1 003,17 |
|
0.08737641 |
$977,31 |
|
0.08582600 |
$959,96 |
|
0.08732640 |
$976,75 |
|
0.08796650 |
$983,91 |
|
0.09852000 |
$1 101,95 |
|
0.08852800 |
$990,19 |
|
0.08850000 |
$989,87 |
|
0.08718145 |
$975,12 |
|
0.08770154 |
$980,94 |
|
0.08621889 |
$964,36 |
|
0.09113934 |
$1 019,39 |
|
0.08834424 |
$988,13 |
|
0.09120000 |
$1 020,07 |
|
0.08886875 |
$994,00 |
|
0.08618915 |
$964,03 |
|
0.08644440 |
$966,88 |
|
0.08681310 |
$971,00 |
|
0.08587818 |
$960,55 |
|
0.08726638 |
$976,07 |
|
0.08819883 |
$986,50 |
|
0.08767048 |
$980,59 |
|
0.08912863 |
$996,90 |
|
0.08962774 |
$1 002,49 |
|
0.08925670 |
$998,34 |
|
0.08875742 |
$992,75 |
|
0.08634389 |
$965,76 |
|
0.09000000 |
$1 006,65 |
|
0.09043119 |
$1 011,47 |
|
0.08971923 |
$1 003,51 |
|
0.08571024 |
$958,67 |
|
0.08700000 |
$973,10 |
|
0.08814500 |
$985,90 |
|
0.09900000 |
$1 107,32 |
|
0.08770664 |
$981,00 |
|
0.09168819 |
$1 025,53 |
|
0.08608335 |
$962,84 |
|
0.08745000 |
$978,13 |
|
0.08900000 |
$995,47 |
|
0.08943891 |
$1 000,37 |
|
0.08660614 |
$968,69 |
|
0.08672632 |
$970,03 |
|
0.08613093 |
$963,37 |
|
0.09500000 |
$1 062,58 |
|
0.09021363 |
$1 009,04 |
|
0.08896122 |
$995,03 |
|
0.08764847 |
$980,35 |
|
0.08597210 |
$961,60 |
|
0.08758101 |
$979,59 |
|
0.08780000 |
$982,04 |
|
0.09000000 |
$1 006,65 |
|
0.08624592 |
$964,66 |
|
0.08821279 |
$986,66 |
|
0.09400000 |
$1 051,39 |
|
0.08913300 |
$996,95 |
|
0.09000000 |
$1 006,65 |
|
0.08642000 |
$966,61 |
|
0.08587770 |
$960,54 |
|
0.08631985 |
$965,49 |
|
0.08900000 |
$995,47 |
|
0.08991173 |
$1 005,66 |
|
0.09000000 |
$1 006,65 |
|
0.09072923 |
$1 014,81 |
|
0.08740806 |
$977,66 |
|
0.08598308 |
$961,72 |
|
0.08901335 |
$995,61 |
|
0.08870000 |
$992,11 |
|
0.09185179 |
$1 027,36 |
|
0.10000000 |
$1 118,50 |
|
0.08625541 |
$964,77 |
|
0.08792578 |
$983,45 |
|
0.08811900 |
$985,61 |
|
0.08748883 |
$978,56 |
|
0.08590000 |
$960,79 |
|
0.09487889 |
$1 061,22 |
|
0.08736504 |
$977,18 |
|
0.08700000 |
$973,10 |
|
0.08731000 |
$976,56 |
|
0.08719897 |
$975,32 |
|
0.08906831 |
$996,23 |
|
0.08590000 |
$960,79 |
|
0.09489441 |
$1 061,39 |
|
0.08681802 |
$971,06 |
|
0.09195500 |
$1 028,52 |
|
0.08620198 |
$964,17 |
|
0.08729888 |
$976,44 |
|
0.09100000 |
$1 017,84 |
|
0.08609045 |
$962,92 |
|
0.08808006 |
$985,18 |
|
0.08736808 |
$977,21 |
|
0.08672838 |
$970,06 |
|
0.09737921 |
$1 089,19 |
|
0.08690500 |
$972,03 |
|
0.08790128 |
$983,18 |
|
0.09000000 |
$1 006,65 |
|
0.08658633 |
$968,47 |
|
0.09542379 |
$1 067,32 |
|
0.08675452 |
$970,35 |
|
0.08706826 |
$973,86 |
|
0.08700000 |
$973,10 |
|
0.08667274 |
$969,43 |
|
0.08800000 |
$984,28 |
|
0.08700000 |
$973,10 |
|
0.09077806 |
$1 015,35 |
|
0.08800000 |
$984,28 |
|
0.08668357 |
$969,56 |
|
0.08987588 |
$1 005,26 |
|
0.09049736 |
$1 012,21 |
|
0.08739985 |
$977,57 |
|
0.08680000 |
$970,86 |
|
0.09380688 |
$1 049,23 |
|
0.09084500 |
$1 016,10 |
|
0.09399657 |
$1 051,35 |
|
0.08881600 |
$993,41 |
|
0.08928000 |
$998,60 |
|
0.09164572 |
$1 025,06 |
|
0.08713575 |
$974,61 |
|
0.08682063 |
$971,09 |
|
0.08734900 |
$977,00 |
|
0.08895173 |
$994,93 |
|
0.09040235 |
$1 011,15 |
|
0.08769050 |
$980,82 |
|
0.09043018 |
$1 011,46 |
|
0.08771034 |
$981,04 |
|
0.08770455 |
$980,98 |
|
0.08750000 |
$978,69 |
|
0.08708195 |
$974,01 |
|
0.09034407 |
$1 010,50 |
|
0.08741652 |
$977,75 |
|
0.08700000 |
$973,10 |
|
0.09033811 |
$1 010,43 |
|
0.08679000 |
$970,75 |
|
0.08922574 |
$997,99 |
|
0.08853170 |
$990,23 |
|
0.08650000 |
$967,50 |
|
0.08902950 |
$995,79 |
|
0.08819252 |
$986,43 |
|
0.08638789 |
$966,25 |
|
0.08900000 |
$995,47 |
|
0.09080576 |
$1 015,66 |
|
0.08676007 |
$970,41 |
|
0.08760000 |
$979,81 |
|
0.08583530 |
$960,07 |
|
0.08940040 |
$999,94 |
|
0.08680885 |
$970,96 |
|
0.08580000 |
$959,67 |
|
0.08971016 |
$1 003,41 |
|
0.08615838 |
$963,68 |
|
0.08661000 |
$968,73 |
|
0.09298000 |
$1 039,98 |
|
0.08751616 |
$978,87 |
|
0.08710000 |
$974,21 |
|
0.08749370 |
$978,62 |
|
0.08900000 |
$995,47 |
|
0.08628000 |
$965,04 |
|
0.08677634 |
$970,59 |
|
0.08609966 |
$963,02 |
|
0.08877500 |
$992,95 |
|
0.09072146 |
$1 014,72 |
|
0.09583517 |
$1 071,92 |
|
0.08910588 |
$996,65 |
|
0.08788809 |
$983,03 |
|
0.08644103 |
$966,84 |