|
0.02190000 |
$244,95 |
|
0.02168978 |
$242,60 |
|
0.02219791 |
$248,28 |
|
0.02164766 |
$242,13 |
|
0.04360272 |
$487,70 |
|
0.02106659 |
$235,63 |
|
0.02109987 |
$236,00 |
|
0.02151449 |
$240,64 |
|
0.02096800 |
$234,53 |
|
0.02100000 |
$234,89 |
|
0.02114521 |
$236,51 |
|
0.02100000 |
$234,89 |
|
0.02251000 |
$251,77 |
|
0.02145923 |
$240,02 |
|
0.02136900 |
$239,01 |
|
0.02150000 |
$240,48 |
|
0.02111876 |
$236,21 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02097000 |
$234,55 |
|
0.02119273 |
$237,04 |
|
0.02197453 |
$245,79 |
|
0.02168100 |
$242,50 |
|
0.02172431 |
$242,99 |
|
0.02108761 |
$235,86 |
|
0.02112163 |
$236,25 |
|
0.02102464 |
$235,16 |
|
0.02159730 |
$241,57 |
|
0.02127660 |
$237,98 |
|
0.02146208 |
$240,05 |
|
0.02150448 |
$240,53 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02162817 |
$241,91 |
|
0.02105114 |
$235,46 |
|
0.02241986 |
$250,77 |
|
0.02184628 |
$244,35 |
|
0.02139643 |
$239,32 |
|
0.02120961 |
$237,23 |
|
0.02100000 |
$234,89 |
|
0.02155172 |
$241,06 |
|
0.04216804 |
$471,65 |
|
0.02124103 |
$237,58 |
|
0.02124102 |
$237,58 |
|
0.02110698 |
$236,08 |
|
0.02142969 |
$239,69 |
|
0.02111677 |
$236,19 |
|
0.02103170 |
$235,24 |
|
0.02139390 |
$239,29 |
|
0.02126246 |
$237,82 |
|
0.02148816 |
$240,35 |
|
0.02167744 |
$242,46 |
|
0.02105081 |
$235,45 |
|
0.02143623 |
$239,76 |
|
0.02109000 |
$235,89 |
|
0.02170971 |
$242,82 |
|
0.02196000 |
$245,62 |
|
0.02147851 |
$240,24 |
|
0.02106218 |
$235,58 |
|
0.02184261 |
$244,31 |
|
0.02145476 |
$239,97 |
|
0.02131798 |
$238,44 |
|
0.02120000 |
$237,12 |
|
0.02150000 |
$240,48 |
|
0.02133540 |
$238,64 |
|
0.02096800 |
$234,53 |
|
0.02199503 |
$246,01 |
|
0.02102656 |
$235,18 |
|
0.02130000 |
$238,24 |
|
0.02135744 |
$238,88 |
|
0.02097253 |
$234,58 |
|
0.02142444 |
$239,63 |
|
0.02100000 |
$234,89 |
|
0.02132457 |
$238,52 |
|
0.02150000 |
$240,48 |
|
0.02142081 |
$239,59 |
|
0.02100000 |
$234,89 |
|
0.02274534 |
$254,41 |
|
0.02180370 |
$243,87 |
|
0.02100000 |
$234,89 |
|
0.02130704 |
$238,32 |
|
0.02101273 |
$235,03 |
|
0.02100000 |
$234,89 |
|
0.02130000 |
$238,24 |
|
0.02155496 |
$241,09 |
|
0.02115847 |
$236,66 |
|
0.02120600 |
$237,19 |
|
0.02124672 |
$237,64 |
|
0.02114664 |
$236,53 |
|
0.02165440 |
$242,20 |
|
0.02120227 |
$237,15 |
|
0.02105336 |
$235,48 |
|
0.02101900 |
$235,10 |
|
0.02161118 |
$241,72 |
|
0.02148903 |
$240,35 |
|
0.02140000 |
$239,36 |
|
0.02155893 |
$241,14 |
|
0.02106000 |
$235,56 |
|
0.02108527 |
$235,84 |
|
0.02129441 |
$238,18 |
|
0.02098759 |
$234,75 |
|
0.02100000 |
$234,89 |
|
0.02133827 |
$238,67 |
|
0.02151012 |
$240,59 |
|
0.02178679 |
$243,69 |
|
0.02179857 |
$243,82 |
|
0.02118263 |
$236,93 |
|
0.02121089 |
$237,24 |
|
0.02200000 |
$246,07 |
|
0.04310000 |
$482,07 |
|
0.02100000 |
$234,89 |
|
0.02100795 |
$234,97 |
|
0.02115437 |
$236,61 |
|
0.02100000 |
$234,89 |
|
0.02132124 |
$238,48 |
|
0.08492978 |
$949,94 |
|
0.02207354 |
$246,89 |
|
0.02200000 |
$246,07 |
|
0.02116161 |
$236,69 |
|
0.02142069 |
$239,59 |
|
0.02144257 |
$239,84 |
|
0.02121855 |
$237,33 |
|
0.02110527 |
$236,06 |
|
0.02163159 |
$241,95 |
|
0.02124068 |
$237,58 |
|
0.02155484 |
$241,09 |
|
0.02177388 |
$243,54 |
|
0.02109000 |
$235,89 |
|
0.02160000 |
$241,60 |
|
0.02108588 |
$235,85 |
|
0.02179324 |
$243,76 |
|
0.02106696 |
$235,63 |
|
0.02179426 |
$243,77 |
|
0.02114496 |
$236,51 |
|
0.02104958 |
$235,44 |
|
0.02100000 |
$234,89 |
|
0.02130000 |
$238,24 |
|
0.02104426 |
$235,38 |
|
0.02101948 |
$235,10 |
|
0.02148588 |
$240,32 |
|
0.02096026 |
$234,44 |
|
0.02170302 |
$242,75 |
|
0.02100000 |
$234,89 |
|
0.02104200 |
$235,35 |
|
0.02160000 |
$241,60 |
|
0.02120691 |
$237,20 |
|
0.02148354 |
$240,29 |
|
0.02100000 |
$234,89 |
|
0.02106000 |
$235,56 |
|
0.02132687 |
$238,54 |
|
0.02131026 |
$238,36 |
|
0.02125004 |
$237,68 |
|
0.02102480 |
$235,16 |
|
0.02142335 |
$239,62 |
|
0.02122446 |
$237,40 |
|
0.02121366 |
$237,27 |
|
0.02099725 |
$234,85 |
|
0.02146654 |
$240,10 |
|
0.02100000 |
$234,89 |
|
0.02134293 |
$238,72 |
|
0.02133574 |
$238,64 |
|
0.02127589 |
$237,97 |
|
0.02100000 |
$234,89 |
|
0.02126271 |
$237,82 |
|
0.02152000 |
$240,70 |
|
0.02124211 |
$237,59 |
|
0.02110257 |
$236,03 |
|
0.02146654 |
$240,10 |
|
0.02135861 |
$238,90 |
|
0.02116366 |
$236,72 |
|
0.02100000 |
$234,89 |
|
0.02114000 |
$236,45 |
|
0.02180000 |
$243,83 |
|
0.02100000 |
$234,89 |
|
0.02110000 |
$236,00 |
|
0.02128806 |
$238,11 |
|
0.02122020 |
$237,35 |
|
0.02144189 |
$239,83 |
|
0.02123398 |
$237,50 |
|
0.02179905 |
$243,82 |
|
0.02119500 |
$237,07 |
|
0.02105400 |
$235,49 |
|
0.02233102 |
$249,77 |
|
0.02233256 |
$249,79 |
|
0.02119567 |
$237,07 |
|
0.02126851 |
$237,89 |
|
0.02200000 |
$246,07 |
|
0.02120000 |
$237,12 |
|
0.02130606 |
$238,31 |
|
0.02145000 |
$239,92 |
|
0.02121902 |
$237,33 |
|
0.02126330 |
$237,83 |
|
0.02105047 |
$235,45 |
|
0.02100000 |
$234,89 |
|
0.02139678 |
$239,32 |
|
0.02100824 |
$234,98 |
|
0.02166062 |
$242,27 |
|
0.02113935 |
$236,44 |
|
0.02110669 |
$236,08 |
|
0.02110500 |
$236,06 |
|
0.02150231 |
$240,50 |
|
0.02220000 |
$248,31 |
|
0.02156800 |
$241,24 |
|
0.02188035 |
$244,73 |
|
0.02108014 |
$235,78 |
|
0.02114000 |
$236,45 |
|
0.02136322 |
$238,95 |
|
0.02188199 |
$244,75 |
|
0.02218988 |
$248,19 |
|
0.02108000 |
$235,78 |
|
0.02135760 |
$238,88 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02130000 |
$238,24 |
|
0.02096880 |
$234,54 |
|
0.02102356 |
$235,15 |
|
0.02105803 |
$235,53 |
|
0.02115843 |
$236,66 |
|
0.02106282 |
$235,59 |
|
0.02127318 |
$237,94 |
|
0.02153370 |
$240,85 |
|
0.02130805 |
$238,33 |
|
0.02100000 |
$234,89 |
|
0.02153912 |
$240,92 |
|
0.02121791 |
$237,32 |
|
0.02142116 |
$239,60 |
|
0.02135395 |
$238,84 |
|
0.02134716 |
$238,77 |
|
0.02097253 |
$234,58 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02096074 |
$234,45 |
|
0.02131193 |
$238,37 |
|
0.02135609 |
$238,87 |
|
0.02170000 |
$242,71 |
|
0.02133625 |
$238,65 |
|
0.02100000 |
$234,89 |
|
0.02160000 |
$241,60 |
|
0.02102262 |
$235,14 |
|
0.02152279 |
$240,73 |
|
0.02152265 |
$240,73 |
|
0.02100000 |
$234,89 |
|
0.02110000 |
$236,00 |
|
0.02120973 |
$237,23 |
|
0.02123488 |
$237,51 |
|
0.02135156 |
$238,82 |
|
0.02197920 |
$245,84 |
|
0.02150000 |
$240,48 |
|
0.02100000 |
$234,89 |
|
0.02096487 |
$234,49 |
|
0.02142370 |
$239,62 |
|
0.02102082 |
$235,12 |
|
0.02101098 |
$235,01 |
|
0.02150000 |
$240,48 |
|
0.02107943 |
$235,77 |
|
0.02100000 |
$234,89 |
|
0.02202694 |
$246,37 |
|
0.02221331 |
$248,46 |
|
0.02130682 |
$238,32 |
|
0.02102989 |
$235,22 |
|
0.02118184 |
$236,92 |
|
0.02125200 |
$237,70 |
|
0.02100594 |
$234,95 |
|
0.02100000 |
$234,89 |
|
0.02113949 |
$236,45 |
|
0.02172800 |
$243,03 |
|
0.02141031 |
$239,47 |
|
0.02153103 |
$240,82 |
|
0.02123609 |
$237,53 |
|
0.02120000 |
$237,12 |
|
0.02126082 |
$237,80 |
|
0.02144254 |
$239,83 |
|
0.02130000 |
$238,24 |
|
0.02119400 |
$237,05 |
|
0.02130000 |
$238,24 |
|
0.02100000 |
$234,89 |
|
0.02106474 |
$235,61 |
|
0.02190000 |
$244,95 |
|
0.02187180 |
$244,64 |
|
0.02130000 |
$238,24 |
|
0.02159941 |
$241,59 |
|
0.02100000 |
$234,89 |
|
0.02198723 |
$245,93 |
|
0.02099700 |
$234,85 |
|
0.02128871 |
$238,11 |
|
0.02099000 |
$234,77 |
|
0.02100000 |
$234,89 |
|
0.02160722 |
$241,68 |
|
0.02132668 |
$238,54 |
|
0.02116371 |
$236,72 |
|
0.02149533 |
$240,43 |
|
0.02144000 |
$239,81 |
|
0.02096826 |
$234,53 |
|
0.02111193 |
$236,14 |
|
0.02142469 |
$239,64 |
|
0.02165243 |
$242,18 |
|
0.02142000 |
$239,58 |
|
0.02116447 |
$236,72 |
|
0.02144007 |
$239,81 |
|
0.02125526 |
$237,74 |
|
0.02098147 |
$234,68 |
|
0.02155480 |
$241,09 |
|
0.02102038 |
$235,11 |
|
0.02122700 |
$237,42 |
|
0.02110000 |
$236,00 |
|
0.02138594 |
$239,20 |
|
0.02144962 |
$239,91 |
|
0.02152900 |
$240,80 |
|
0.02109400 |
$235,94 |
|
0.02250000 |
$251,66 |
|
0.02158300 |
$241,41 |
|
0.02120479 |
$237,18 |
|
0.02100000 |
$234,89 |
|
0.02162931 |
$241,92 |
|
0.02130725 |
$238,32 |
|
0.02216943 |
$247,97 |
|
0.02153946 |
$240,92 |
|
0.02179079 |
$243,73 |
|
0.02097420 |
$234,60 |
|
0.02150181 |
$240,50 |
|
0.02149620 |
$240,43 |
|
0.02114717 |
$236,53 |
|
0.02169689 |
$242,68 |
|
0.02111758 |
$236,20 |
|
0.02108065 |
$235,79 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02118573 |
$236,96 |
|
0.02121022 |
$237,24 |
|
0.02100000 |
$234,89 |
|
0.02108988 |
$235,89 |
|
0.02100000 |
$234,89 |
|
0.02226498 |
$249,03 |
|
0.02116630 |
$236,75 |
|
0.02151064 |
$240,60 |
|
0.02116368 |
$236,72 |
|
0.02101983 |
$235,11 |
|
0.02198999 |
$245,96 |
|
0.02100000 |
$234,89 |
|
0.02158538 |
$241,43 |
|
0.02118600 |
$236,97 |
|
0.02118968 |
$237,01 |
|
0.02182987 |
$244,17 |
|
0.02104000 |
$235,33 |
|
0.02129373 |
$238,17 |
|
0.02139526 |
$239,31 |
|
0.02117250 |
$236,81 |
|
0.02190000 |
$244,95 |
|
0.02144000 |
$239,81 |
|
0.02130277 |
$238,27 |
|
0.02190453 |
$245,00 |
|
0.02158151 |
$241,39 |
|
0.02104700 |
$235,41 |
|
0.02118106 |
$236,91 |
|
0.02096700 |
$234,52 |
|
0.02150000 |
$240,48 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02151700 |
$240,67 |
|
0.02167247 |
$242,41 |
|
0.02116000 |
$236,67 |
|
0.02100000 |
$234,89 |
|
0.02173913 |
$243,15 |
|
0.02137531 |
$239,08 |
|
0.02200000 |
$246,07 |
|
0.02142834 |
$239,68 |
|
0.02143419 |
$239,74 |
|
0.02179281 |
$243,75 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02104977 |
$235,44 |
|
0.02172294 |
$242,97 |
|
0.02169332 |
$242,64 |
|
0.02242432 |
$250,82 |
|
0.02116000 |
$236,67 |
|
0.02162200 |
$241,84 |
|
0.02109218 |
$235,92 |
|
0.02150000 |
$240,48 |
|
0.02114272 |
$236,48 |
|
0.02108000 |
$235,78 |
|
0.02106199 |
$235,58 |
|
0.02140233 |
$239,39 |
|
0.02190000 |
$244,95 |
|
0.02100000 |
$234,89 |
|
0.02173855 |
$243,15 |
|
0.02097100 |
$234,56 |
|
0.02104237 |
$235,36 |
|
0.02238305 |
$250,35 |
|
0.02151727 |
$240,67 |
|
0.02122755 |
$237,43 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02131406 |
$238,40 |
|
0.02212703 |
$247,49 |
|
0.02100000 |
$234,89 |
|
0.02144629 |
$239,88 |
|
0.02125051 |
$237,69 |
|
0.02212405 |
$247,46 |
|
0.02146909 |
$240,13 |
|
0.02130000 |
$238,24 |
|
0.02179115 |
$243,73 |
|
0.02141934 |
$239,58 |
|
0.02138785 |
$239,22 |
|
0.02134855 |
$238,78 |
|
0.02303205 |
$257,61 |
|
0.02136309 |
$238,95 |
|
0.02133984 |
$238,69 |
|
0.02144067 |
$239,81 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02103358 |
$235,26 |
|
0.02151300 |
$240,62 |
|
0.02182300 |
$244,09 |
|
0.02250000 |
$251,66 |
|
0.02134834 |
$238,78 |
|
0.02102390 |
$235,15 |
|
0.02110993 |
$236,11 |
|
0.02135409 |
$238,85 |
|
0.02107711 |
$235,75 |
|
0.02156228 |
$241,17 |
|
0.02174864 |
$243,26 |
|
0.02130009 |
$238,24 |
|
0.02151124 |
$240,60 |
|
0.02100000 |
$234,89 |
|
0.02175849 |
$243,37 |
|
0.02098113 |
$234,67 |
|
0.02100000 |
$234,89 |
|
0.02160000 |
$241,60 |
|
0.02129006 |
$238,13 |
|
0.02103948 |
$235,33 |
|
0.02184455 |
$244,33 |
|
0.02197800 |
$245,82 |
|
0.02158503 |
$241,43 |
|
0.02104258 |
$235,36 |
|
0.04221177 |
$472,14 |
|
0.02182094 |
$244,07 |
|
0.02103400 |
$235,27 |
|
0.02106728 |
$235,64 |
|
0.02142080 |
$239,59 |
|
0.02100000 |
$234,89 |
|
0.02106706 |
$235,64 |
|
0.02144800 |
$239,90 |
|
0.02097193 |
$234,57 |
|
0.02205057 |
$246,64 |
|
0.02096494 |
$234,49 |
|
0.02100009 |
$234,89 |
|
0.02156169 |
$241,17 |
|
0.02118411 |
$236,94 |
|
0.02139779 |
$239,33 |
|
0.02176926 |
$243,49 |
|
0.02113800 |
$236,43 |
|
0.02101146 |
$235,01 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02122739 |
$237,43 |
|
0.02158015 |
$241,37 |
|
0.02150000 |
$240,48 |
|
0.02104000 |
$235,33 |
|
0.02120569 |
$237,19 |
|
0.02161295 |
$241,74 |
|
0.02118529 |
$236,96 |
|
0.02137400 |
$239,07 |
|
0.02140954 |
$239,47 |
|
0.02134000 |
$238,69 |
|
0.02100000 |
$234,89 |
|
0.02159849 |
$241,58 |
|
0.02176870 |
$243,48 |
|
0.02099588 |
$234,84 |
|
0.02114252 |
$236,48 |
|
0.02110154 |
$236,02 |
|
0.02120070 |
$237,13 |
|
0.02112909 |
$236,33 |
|
0.02125472 |
$237,73 |
|
0.02126103 |
$237,80 |
|
0.02114100 |
$236,46 |
|
0.02108194 |
$235,80 |
|
0.02100000 |
$234,89 |
|
0.02230630 |
$249,50 |
|
0.02136833 |
$239,00 |
|
0.02200000 |
$246,07 |
|
0.02203340 |
$246,44 |
|
0.02142037 |
$239,59 |
|
0.02134600 |
$238,76 |
|
0.02150000 |
$240,48 |
|
0.02120000 |
$237,12 |
|
0.02101282 |
$235,03 |
|
0.02100000 |
$234,89 |
|
0.02154300 |
$240,96 |
|
0.02152403 |
$240,75 |
|
0.02152048 |
$240,71 |
|
0.02160000 |
$241,60 |
|
0.02169600 |
$242,67 |
|
0.02100000 |
$234,89 |
|
0.02114550 |
$236,51 |
|
0.02149740 |
$240,45 |
|
0.02187555 |
$244,68 |
|
0.02150000 |
$240,48 |
|
0.02102739 |
$235,19 |
|
0.02100493 |
$234,94 |
|
0.02189598 |
$244,91 |
|
0.02100000 |
$234,89 |
|
0.02099223 |
$234,80 |
|
0.02320000 |
$259,49 |
|
0.02134963 |
$238,80 |
|
0.02100000 |
$234,89 |
|
0.02168636 |
$242,56 |
|
0.02119277 |
$237,04 |
|
0.02100000 |
$234,89 |
|
0.02134600 |
$238,76 |
|
0.02101711 |
$235,08 |
|
0.02110254 |
$236,03 |
|
0.02115294 |
$236,60 |
|
0.02116116 |
$236,69 |
|
0.02136750 |
$239,00 |
|
0.02193831 |
$245,38 |
|
0.02118400 |
$236,94 |
|
0.02200000 |
$246,07 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02121349 |
$237,27 |
|
0.02139084 |
$239,26 |
|
0.02213765 |
$247,61 |
|
0.02100000 |
$234,89 |
|
0.02420137 |
$270,69 |
|
0.02155341 |
$241,07 |
|
0.02124695 |
$237,65 |
|
0.02127660 |
$237,98 |
|
0.02128000 |
$238,02 |
|
0.02105000 |
$235,44 |
|
0.02160000 |
$241,60 |
|
0.02144000 |
$239,81 |
|
0.02100000 |
$234,89 |
|
0.02132364 |
$238,50 |
|
0.02129759 |
$238,21 |
|
0.02132637 |
$238,54 |
|
0.02100000 |
$234,89 |
|
0.02126100 |
$237,80 |
|
0.02112723 |
$236,31 |
|
0.02172681 |
$243,01 |
|
0.02100000 |
$234,89 |
|
0.02122311 |
$237,38 |
|
0.02100000 |
$234,89 |
|
0.02150000 |
$240,48 |
|
0.02126801 |
$237,88 |
|
0.02111000 |
$236,12 |
|
0.02098000 |
$234,66 |
|
0.02160000 |
$241,60 |
|
0.02121070 |
$237,24 |
|
0.02187461 |
$244,67 |
|
0.02300000 |
$257,26 |
|
0.02100167 |
$234,90 |
|
0.02144012 |
$239,81 |
|
0.02136085 |
$238,92 |
|
0.01388273 |
$155,28 |
|
0.02118889 |
$237,00 |