|
0.00636941 |
$71,24 |
|
0.00884219 |
$98,90 |
|
0.00643088 |
$71,93 |
|
0.00649625 |
$72,66 |
|
0.00800000 |
$89,48 |
|
0.00630770 |
$70,55 |
|
0.00636500 |
$71,19 |
|
0.00627200 |
$70,15 |
|
0.00654373 |
$73,19 |
|
0.00629871 |
$70,45 |
|
0.00632000 |
$70,69 |
|
0.00640000 |
$71,58 |
|
0.00629433 |
$70,40 |
|
0.00630000 |
$70,47 |
|
0.00633760 |
$70,89 |
|
0.00654687 |
$73,23 |
|
0.00635647 |
$71,10 |
|
0.00683805 |
$76,48 |
|
0.00634410 |
$70,96 |
|
0.00650000 |
$72,70 |
|
0.00644537 |
$72,09 |
|
0.00634410 |
$70,96 |
|
0.00632629 |
$70,76 |
|
0.00660000 |
$73,82 |
|
0.00628386 |
$70,28 |
|
0.00686500 |
$76,79 |
|
0.00631000 |
$70,58 |
|
0.00650000 |
$72,70 |
|
0.00630000 |
$70,47 |
|
0.00750000 |
$83,89 |
|
0.00632214 |
$70,71 |
|
0.00636027 |
$71,14 |
|
0.00630294 |
$70,50 |
|
0.00660000 |
$73,82 |
|
0.00675283 |
$75,53 |
|
0.00648900 |
$72,58 |
|
0.00633481 |
$70,85 |
|
0.00640000 |
$71,58 |
|
0.00628439 |
$70,29 |
|
0.01000000 |
$111,85 |
|
0.00636500 |
$71,19 |
|
0.00647920 |
$72,47 |
|
0.00650000 |
$72,70 |
|
0.04009049 |
$448,41 |
|
0.00646427 |
$72,30 |
|
0.00631782 |
$70,66 |
|
0.00628300 |
$70,28 |
|
0.00656042 |
$73,38 |
|
0.00635116 |
$71,04 |
|
0.00630000 |
$70,47 |
|
0.00641672 |
$71,77 |
|
0.00633484 |
$70,86 |
|
0.00646219 |
$72,28 |
|
0.00633245 |
$70,83 |
|
0.00650000 |
$72,70 |
|
0.00627670 |
$70,20 |
|
0.00634803 |
$71,00 |
|
0.00632000 |
$70,69 |
|
0.00631862 |
$70,67 |
|
0.01455733 |
$162,82 |
|
0.00644997 |
$72,14 |
|
0.00627047 |
$70,14 |
|
0.00643497 |
$71,98 |
|
0.14458921 |
$1 617,23 |
|
0.01497700 |
$167,52 |
|
0.00648318 |
$72,51 |
|
0.01957887 |
$218,99 |
|
0.00631245 |
$70,60 |
|
0.00643160 |
$71,94 |
|
0.00631142 |
$70,59 |
|
0.00632849 |
$70,78 |
|
0.00637166 |
$71,27 |
|
0.00642500 |
$71,86 |
|
0.00647890 |
$72,47 |
|
0.01005000 |
$112,41 |
|
0.00643324 |
$71,96 |
|
0.00650000 |
$72,70 |
|
0.00637530 |
$71,31 |
|
0.00636900 |
$71,24 |
|
0.00632294 |
$70,72 |
|
0.00644601 |
$72,10 |
|
0.00646158 |
$72,27 |
|
0.00635700 |
$71,10 |
|
0.00644438 |
$72,08 |
|
0.00627596 |
$70,20 |
|
0.00650000 |
$72,70 |
|
0.00635060 |
$71,03 |
|
0.00650000 |
$72,70 |
|
0.00630429 |
$70,51 |
|
0.00628844 |
$70,34 |
|
0.00650000 |
$72,70 |
|
0.00633692 |
$70,88 |
|
0.00630336 |
$70,50 |
|
0.02420000 |
$270,68 |
|
0.00635044 |
$71,03 |
|
0.00645397 |
$72,19 |
|
0.00638621 |
$71,43 |
|
0.00634200 |
$70,94 |
|
0.00632000 |
$70,69 |
|
0.00631189 |
$70,60 |
|
0.00630355 |
$70,51 |
|
0.00644643 |
$72,10 |
|
0.00646724 |
$72,34 |
|
0.00657031 |
$73,49 |
|
0.00634547 |
$70,97 |
|
0.00631478 |
$70,63 |
|
0.00641800 |
$71,79 |
|
0.00634763 |
$71,00 |
|
0.00636500 |
$71,19 |
|
0.00640000 |
$71,58 |
|
0.00630355 |
$70,51 |
|
0.00647617 |
$72,44 |
|
0.00638649 |
$71,43 |
|
0.00642763 |
$71,89 |
|
0.00639100 |
$71,48 |
|
0.00632696 |
$70,77 |
|
0.00644805 |
$72,12 |
|
0.00633792 |
$70,89 |
|
0.00649649 |
$72,66 |
|
0.00640000 |
$71,58 |
|
0.00637341 |
$71,29 |
|
0.00648305 |
$72,51 |
|
0.00642689 |
$71,88 |
|
0.00638000 |
$71,36 |
|
0.00650000 |
$72,70 |
|
0.00649443 |
$72,64 |
|
0.00628471 |
$70,29 |
|
0.00633052 |
$70,81 |
|
0.00628190 |
$70,26 |
|
0.00638399 |
$71,40 |
|
0.29365849 |
$3 284,57 |
|
0.00650000 |
$72,70 |
|
0.00633337 |
$70,84 |
|
0.00640000 |
$71,58 |
|
0.00631500 |
$70,63 |
|
0.00628060 |
$70,25 |
|
0.00632234 |
$70,72 |
|
0.00632616 |
$70,76 |
|
0.00627700 |
$70,21 |
|
0.00658812 |
$73,69 |
|
0.02026319 |
$226,64 |
|
0.00630000 |
$70,47 |
|
0.00634618 |
$70,98 |
|
0.00638631 |
$71,43 |
|
0.00634184 |
$70,93 |
|
0.00630555 |
$70,53 |
|
0.00632000 |
$70,69 |
|
0.00651142 |
$72,83 |
|
0.00645617 |
$72,21 |
|
0.00634712 |
$70,99 |
|
0.00641000 |
$71,70 |
|
0.00637565 |
$71,31 |
|
0.00645700 |
$72,22 |
|
0.00658488 |
$73,65 |
|
0.00631860 |
$70,67 |
|
0.00632710 |
$70,77 |
|
0.00646259 |
$72,28 |
|
0.00639000 |
$71,47 |
|
0.00646824 |
$72,35 |
|
0.00631000 |
$70,58 |
|
0.00639811 |
$71,56 |
|
0.00651000 |
$72,81 |
|
0.00646438 |
$72,30 |
|
0.00630661 |
$70,54 |
|
0.00630366 |
$70,51 |
|
0.01190000 |
$133,10 |
|
0.00630000 |
$70,47 |
|
0.00641237 |
$71,72 |
|
0.00648667 |
$72,55 |
|
0.00628931 |
$70,35 |
|
0.00638306 |
$71,39 |
|
0.00630000 |
$70,47 |
|
0.01101011 |
$123,15 |
|
0.00639968 |
$71,58 |
|
0.02000000 |
$223,70 |
|
0.00647011 |
$72,37 |
|
0.00641030 |
$71,70 |
|
0.00637885 |
$71,35 |
|
0.00650000 |
$72,70 |
|
0.00643700 |
$72,00 |
|
0.00648360 |
$72,52 |
|
0.00637325 |
$71,28 |
|
0.00627060 |
$70,14 |
|
0.00637433 |
$71,30 |
|
0.00638144 |
$71,38 |
|
0.00633695 |
$70,88 |
|
0.00633300 |
$70,83 |
|
0.00635820 |
$71,12 |
|
0.00630252 |
$70,49 |
|
0.00641198 |
$71,72 |
|
0.00627982 |
$70,24 |
|
0.00632965 |
$70,80 |
|
0.05000000 |
$559,25 |
|
0.00630000 |
$70,47 |
|
0.00643182 |
$71,94 |
|
0.00650000 |
$72,70 |
|
0.00627552 |
$70,19 |
|
0.00634788 |
$71,00 |
|
0.00660000 |
$73,82 |
|
0.01269742 |
$142,02 |
|
0.00648000 |
$72,48 |
|
0.00638767 |
$71,45 |
|
0.00630742 |
$70,55 |
|
0.00631868 |
$70,67 |
|
0.00632080 |
$70,70 |
|
0.00627000 |
$70,13 |
|
0.00648305 |
$72,51 |
|
0.01563804 |
$174,91 |
|
0.00634127 |
$70,93 |
|
0.00657895 |
$73,59 |
|
0.00647805 |
$72,46 |
|
0.00641780 |
$71,78 |
|
0.00635314 |
$71,06 |
|
0.00632900 |
$70,79 |
|
0.00644923 |
$72,13 |
|
0.00643480 |
$71,97 |
|
0.00643225 |
$71,94 |
|
0.00636682 |
$71,21 |
|
0.00634648 |
$70,99 |
|
0.00630492 |
$70,52 |
|
0.03126168 |
$349,66 |
|
0.00627425 |
$70,18 |
|
0.00644379 |
$72,07 |
|
0.00645288 |
$72,18 |
|
0.00634724 |
$70,99 |
|
0.01284240 |
$143,64 |
|
0.00631948 |
$70,68 |
|
0.00650000 |
$72,70 |
|
0.00635000 |
$71,02 |
|
0.00646858 |
$72,35 |
|
0.00632000 |
$70,69 |
|
0.00633030 |
$70,80 |
|
0.00644000 |
$72,03 |
|
0.00647000 |
$72,37 |
|
0.00631274 |
$70,61 |
|
0.00632939 |
$70,79 |
|
0.00631205 |
$70,60 |
|
0.00630416 |
$70,51 |
|
0.00630000 |
$70,47 |
|
0.00628000 |
$70,24 |
|
0.00649912 |
$72,69 |
|
0.00648000 |
$72,48 |
|
0.00638721 |
$71,44 |
|
0.00640200 |
$71,61 |
|
0.00636500 |
$71,19 |
|
0.00631403 |
$70,62 |
|
0.00650040 |
$72,71 |
|
0.00636429 |
$71,18 |
|
0.01264176 |
$141,40 |
|
0.05177070 |
$579,06 |
|
0.00650000 |
$72,70 |
|
0.00634124 |
$70,93 |
|
0.00630000 |
$70,47 |
|
0.00630811 |
$70,56 |
|
0.00636942 |
$71,24 |
|
0.00635946 |
$71,13 |
|
0.00630000 |
$70,47 |
|
0.00648771 |
$72,57 |
|
0.00649151 |
$72,61 |
|
0.00634120 |
$70,93 |
|
0.00629240 |
$70,38 |
|
0.02076388 |
$232,24 |
|
0.00650000 |
$72,70 |
|
0.00641542 |
$71,76 |
|
0.00634586 |
$70,98 |
|
0.00660000 |
$73,82 |
|
0.00638324 |
$71,40 |
|
0.00650000 |
$72,70 |
|
0.00637721 |
$71,33 |
|
0.00640000 |
$71,58 |
|
0.00635826 |
$71,12 |
|
0.00653769 |
$73,12 |
|
0.00628773 |
$70,33 |
|
0.00627536 |
$70,19 |
|
0.00650000 |
$72,70 |
|
0.00631352 |
$70,62 |
|
0.00635065 |
$71,03 |
|
0.00630000 |
$70,47 |
|
0.00627335 |
$70,17 |
|
0.02000000 |
$223,70 |
|
0.00647832 |
$72,46 |
|
0.00632000 |
$70,69 |
|
0.00644430 |
$72,08 |
|
0.00632205 |
$70,71 |
|
0.00634109 |
$70,93 |
|
0.03358500 |
$375,65 |
|
0.00635700 |
$71,10 |
|
0.00635660 |
$71,10 |
|
0.00650024 |
$72,71 |
|
0.00631075 |
$70,59 |
|
0.00633611 |
$70,87 |
|
0.03000000 |
$335,55 |
|
0.00641837 |
$71,79 |
|
0.00636669 |
$71,21 |
|
0.00638845 |
$71,45 |
|
0.00648448 |
$72,53 |
|
0.00650000 |
$72,70 |
|
0.00647166 |
$72,39 |
|
0.00632224 |
$70,71 |
|
0.00628583 |
$70,31 |
|
0.00647149 |
$72,38 |
|
0.00637671 |
$71,32 |
|
0.00627494 |
$70,19 |
|
0.00636042 |
$71,14 |
|
0.00634170 |
$70,93 |
|
0.01215143 |
$135,91 |
|
0.04422182 |
$494,62 |
|
0.00650000 |
$72,70 |
|
0.00643276 |
$71,95 |
|
0.00640690 |
$71,66 |
|
0.00631920 |
$70,68 |
|
0.00630000 |
$70,47 |
|
0.00638183 |
$71,38 |
|
0.00627000 |
$70,13 |
|
0.00640000 |
$71,58 |
|
0.00636760 |
$71,22 |
|
0.00638913 |
$71,46 |
|
0.00649369 |
$72,63 |
|
0.00631517 |
$70,64 |
|
0.00635452 |
$71,08 |
|
0.00634682 |
$70,99 |
|
0.00640133 |
$71,60 |
|
0.00629770 |
$70,44 |
|
0.00640000 |
$71,58 |
|
0.02714133 |
$303,58 |
|
0.00635775 |
$71,11 |
|
0.00633125 |
$70,82 |
|
0.01001344 |
$112,00 |
|
0.00642638 |
$71,88 |
|
0.00633849 |
$70,90 |
|
0.00633653 |
$70,87 |
|
0.01900000 |
$212,52 |
|
0.00633172 |
$70,82 |
|
0.00634956 |
$71,02 |
|
0.00633446 |
$70,85 |
|
0.00630000 |
$70,47 |
|
0.00635029 |
$71,03 |
|
0.00637920 |
$71,35 |
|
0.00650000 |
$72,70 |
|
0.00634919 |
$71,02 |
|
0.00636955 |
$71,24 |
|
0.00646661 |
$72,33 |
|
0.00636500 |
$71,19 |
|
0.00633727 |
$70,88 |
|
0.00650000 |
$72,70 |
|
0.00650071 |
$72,71 |
|
0.00655630 |
$73,33 |
|
0.00643189 |
$71,94 |
|
0.04410723 |
$493,34 |
|
0.00628552 |
$70,30 |
|
0.00640000 |
$71,58 |
|
0.00650000 |
$72,70 |
|
0.00993615 |
$111,14 |
|
0.00646072 |
$72,26 |
|
0.01264282 |
$141,41 |
|
0.00632498 |
$70,74 |
|
0.00632493 |
$70,74 |
|
0.00641000 |
$71,70 |
|
0.01005143 |
$112,43 |
|
0.00653391 |
$73,08 |
|
0.00631826 |
$70,67 |
|
0.00637228 |
$71,27 |
|
0.00650000 |
$72,70 |
|
0.00648000 |
$72,48 |
|
0.00649957 |
$72,70 |
|
0.00628883 |
$70,34 |
|
0.00641817 |
$71,79 |
|
0.00639000 |
$71,47 |
|
0.00650195 |
$72,72 |
|
0.00634693 |
$70,99 |
|
0.00636500 |
$71,19 |
|
0.00642388 |
$71,85 |
|
0.00630000 |
$70,47 |
|
0.00630000 |
$70,47 |
|
0.00632034 |
$70,69 |
|
0.00638663 |
$71,43 |
|
0.00634800 |
$71,00 |
|
0.00629854 |
$70,45 |
|
0.00630000 |
$70,47 |
|
0.00632972 |
$70,80 |
|
0.00645691 |
$72,22 |
|
0.00637005 |
$71,25 |
|
0.00637113 |
$71,26 |
|
0.00630060 |
$70,47 |
|
0.00633315 |
$70,84 |
|
0.00650000 |
$72,70 |
|
0.00632900 |
$70,79 |
|
0.00641900 |
$71,80 |
|
0.00640200 |
$71,61 |
|
0.00633600 |
$70,87 |
|
0.00633068 |
$70,81 |
|
0.00630132 |
$70,48 |
|
0.01000000 |
$111,85 |
|
0.00640410 |
$71,63 |
|
0.00640192 |
$71,61 |
|
0.00630000 |
$70,47 |
|
0.00636210 |
$71,16 |
|
0.02100805 |
$234,98 |
|
0.00634340 |
$70,95 |
|
0.00630000 |
$70,47 |
|
0.00636536 |
$71,20 |
|
0.00650000 |
$72,70 |
|
0.00631350 |
$70,62 |
|
0.00640935 |
$71,69 |
|
0.00634982 |
$71,02 |
|
0.00645199 |
$72,17 |
|
0.00640000 |
$71,58 |
|
0.00640000 |
$71,58 |
|
0.00636470 |
$71,19 |
|
0.00650000 |
$72,70 |
|
0.00631248 |
$70,61 |
|
0.00633832 |
$70,89 |
|
0.00648880 |
$72,58 |
|
0.00650000 |
$72,70 |
|
0.00650000 |
$72,70 |
|
0.00642336 |
$71,85 |
|
0.00628600 |
$70,31 |
|
0.00663875 |
$74,25 |
|
0.00639050 |
$71,48 |
|
0.00633245 |
$70,83 |
|
0.00637659 |
$71,32 |
|
0.00636828 |
$71,23 |
|
0.00637266 |
$71,28 |
|
0.00640300 |
$71,62 |
|
0.00641446 |
$71,75 |
|
0.00630717 |
$70,55 |
|
0.00627783 |
$70,22 |
|
0.00859985 |
$96,19 |
|
0.00630000 |
$70,47 |
|
0.00629299 |
$70,39 |
|
0.00634363 |
$70,95 |
|
0.00627789 |
$70,22 |
|
0.00628353 |
$70,28 |
|
0.00630811 |
$70,56 |
|
0.00635621 |
$71,09 |
|
0.00633195 |
$70,82 |
|
0.01395799 |
$156,12 |
|
0.00662252 |
$74,07 |
|
0.00628796 |
$70,33 |
|
0.00645152 |
$72,16 |
|
0.00630000 |
$70,47 |
|
0.00629553 |
$70,42 |
|
0.00648007 |
$72,48 |
|
0.00630675 |
$70,54 |
|
0.00630000 |
$70,47 |
|
0.00629838 |
$70,45 |
|
0.00649999 |
$72,70 |
|
0.00644750 |
$72,12 |
|
0.00650000 |
$72,70 |
|
0.00649830 |
$72,68 |
|
0.00629593 |
$70,42 |
|
0.00653607 |
$73,11 |
|
0.00630911 |
$70,57 |
|
0.00636459 |
$71,19 |
|
0.00642217 |
$71,83 |
|
0.00650790 |
$72,79 |
|
0.00632290 |
$70,72 |
|
0.00641594 |
$71,76 |
|
0.00632320 |
$70,72 |
|
0.00649900 |
$72,69 |
|
0.00656548 |
$73,43 |
|
0.00065308 |
$7,30 |
|
0.00633890 |
$70,90 |
|
0.00629081 |
$70,36 |
|
0.00628864 |
$70,34 |
|
0.05019491 |
$561,43 |
|
0.00645044 |
$72,15 |
|
0.00631140 |
$70,59 |
|
0.00630000 |
$70,47 |
|
0.00631924 |
$70,68 |
|
0.00644345 |
$72,07 |
|
0.06080816 |
$680,14 |
|
0.00632500 |
$70,75 |
|
0.00637275 |
$71,28 |
|
0.00647058 |
$72,37 |
|
0.00629599 |
$70,42 |
|
0.00628982 |
$70,35 |
|
0.00630000 |
$70,47 |
|
0.00638447 |
$71,41 |
|
0.00630999 |
$70,58 |
|
0.00630000 |
$70,47 |
|
0.00650000 |
$72,70 |
|
0.00630000 |
$70,47 |
|
0.00650000 |
$72,70 |
|
0.00660000 |
$73,82 |
|
0.00632000 |
$70,69 |
|
0.00647627 |
$72,44 |
|
0.00634631 |
$70,98 |
|
0.00641310 |
$71,73 |
|
0.00635722 |
$71,11 |
|
0.00633636 |
$70,87 |
|
0.00643048 |
$71,92 |
|
0.00642887 |
$71,91 |
|
0.00627000 |
$70,13 |
|
0.00636000 |
$71,14 |
|
0.00639596 |
$71,54 |
|
0.00640493 |
$71,64 |
|
0.00650000 |
$72,70 |
|
0.00630000 |
$70,47 |
|
0.00627765 |
$70,22 |
|
0.00632253 |
$70,72 |
|
0.00642050 |
$71,81 |
|
0.03757792 |
$420,31 |
|
0.00631000 |
$70,58 |
|
0.00632000 |
$70,69 |
|
0.00646800 |
$72,34 |
|
0.00627000 |
$70,13 |
|
0.00640000 |
$71,58 |
|
0.00649682 |
$72,67 |
|
0.00644462 |
$72,08 |
|
0.00660000 |
$73,82 |
|
0.00660000 |
$73,82 |
|
0.00631008 |
$70,58 |
|
0.00629217 |
$70,38 |
|
0.00628651 |
$70,31 |
|
0.00639052 |
$71,48 |
|
0.00633501 |
$70,86 |
|
0.00644300 |
$72,06 |
|
0.00640000 |
$71,58 |
|
0.00631135 |
$70,59 |
|
0.00633579 |
$70,87 |
|
0.00649351 |
$72,63 |
|
0.00635000 |
$71,02 |
|
0.00649841 |
$72,68 |
|
0.00635060 |
$71,03 |
|
0.00646635 |
$72,33 |
|
0.00629167 |
$70,37 |
|
0.00650905 |
$72,80 |
|
0.00629037 |
$70,36 |
|
0.00636000 |
$71,14 |
|
0.00635252 |
$71,05 |
|
0.00642517 |
$71,87 |
|
0.00638868 |
$71,46 |
|
0.00650000 |
$72,70 |
|
0.00640168 |
$71,60 |
|
0.01740699 |
$194,70 |
|
0.00628400 |
$70,29 |
|
0.00657961 |
$73,59 |
|
0.00670000 |
$74,94 |
|
0.00628163 |
$70,26 |
|
0.00630000 |
$70,47 |
|
0.00634506 |
$70,97 |
|
0.00636408 |
$71,18 |
|
0.00642630 |
$71,88 |
|
0.00636468 |
$71,19 |
|
0.00660000 |
$73,82 |
|
0.00631066 |
$70,58 |
|
0.00630142 |
$70,48 |
|
0.00633112 |
$70,81 |
|
0.00633839 |
$70,89 |
|
0.00628366 |
$70,28 |
|
0.00636302 |
$71,17 |
|
0.00627241 |
$70,16 |
|
0.00636835 |
$71,23 |
|
0.00630561 |
$70,53 |
|
0.00648000 |
$72,48 |
|
0.06900000 |
$771,77 |
|
0.00638000 |
$71,36 |
|
0.00642080 |
$71,82 |
|
0.00643069 |
$71,93 |
|
0.00638501 |
$71,42 |
|
0.00632110 |
$70,70 |
|
0.00642048 |
$71,81 |
|
0.00639685 |
$71,55 |
|
0.00630000 |
$70,47 |
|
0.00629009 |
$70,35 |
|
0.00660000 |
$73,82 |
|
0.00635985 |
$71,13 |
|
0.00644321 |
$72,07 |
|
0.00650000 |
$72,70 |
|
0.00636061 |
$71,14 |
|
0.00630772 |
$70,55 |
|
0.00663239 |
$74,18 |
|
0.00631627 |
$70,65 |
|
0.00629504 |
$70,41 |
|
0.00628339 |
$70,28 |
|
0.00634283 |
$70,94 |
|
0.00639744 |
$71,56 |
|
0.00637000 |
$71,25 |
|
0.00632279 |
$70,72 |
|
0.00628000 |
$70,24 |
|
0.00650000 |
$72,70 |
|
0.00628322 |
$70,28 |
|
0.00627102 |
$70,14 |
|
0.00648000 |
$72,48 |
|
0.00629753 |
$70,44 |
|
0.00634520 |
$70,97 |
|
0.00650000 |
$72,70 |
|
0.00627625 |
$70,20 |
|
0.00643385 |
$71,96 |
|
0.15218475 |
$1 702,19 |
|
0.00630000 |
$70,47 |
|
0.00650000 |
$72,70 |