|
0.02221707 |
$248,50 |
|
0.02200000 |
$246,07 |
|
0.02212655 |
$247,49 |
|
0.02212548 |
$247,47 |
|
0.02253530 |
$252,06 |
|
0.02196633 |
$245,69 |
|
0.02255819 |
$252,31 |
|
0.02184000 |
$244,28 |
|
0.02240834 |
$250,64 |
|
0.02275000 |
$254,46 |
|
0.02185042 |
$244,40 |
|
0.02190000 |
$244,95 |
|
0.02217606 |
$248,04 |
|
0.02233271 |
$249,79 |
|
0.02215321 |
$247,78 |
|
0.02201236 |
$246,21 |
|
0.02247987 |
$251,44 |
|
0.02184257 |
$244,31 |
|
0.02236807 |
$250,19 |
|
0.02195225 |
$245,54 |
|
0.02211454 |
$247,35 |
|
0.02257911 |
$252,55 |
|
0.02200000 |
$246,07 |
|
0.02261363 |
$252,93 |
|
0.04599198 |
$514,42 |
|
0.02199182 |
$245,98 |
|
0.02226511 |
$249,04 |
|
0.02196960 |
$245,73 |
|
0.02284400 |
$255,51 |
|
0.02386157 |
$266,89 |
|
0.02216100 |
$247,87 |
|
0.02190243 |
$244,98 |
|
0.02253200 |
$252,02 |
|
0.02229883 |
$249,41 |
|
0.02300000 |
$257,26 |
|
0.02197642 |
$245,81 |
|
0.02250000 |
$251,66 |
|
0.02200978 |
$246,18 |
|
0.02238501 |
$250,38 |
|
0.02226403 |
$249,02 |
|
0.02194199 |
$245,42 |
|
0.02190000 |
$244,95 |
|
0.02248128 |
$251,45 |
|
0.04475791 |
$500,62 |
|
0.02200000 |
$246,07 |
|
0.02285889 |
$255,68 |
|
0.02212548 |
$247,47 |
|
0.02183000 |
$244,17 |
|
0.02228000 |
$249,20 |
|
0.02200652 |
$246,14 |
|
0.02202000 |
$246,29 |
|
0.02199444 |
$246,01 |
|
0.02300000 |
$257,26 |
|
0.02200000 |
$246,07 |
|
0.02219106 |
$248,21 |
|
0.02195200 |
$245,53 |
|
0.02200976 |
$246,18 |
|
0.02209031 |
$247,08 |
|
0.02204000 |
$246,52 |
|
0.02506790 |
$280,38 |
|
0.02230000 |
$249,43 |
|
0.02200000 |
$246,07 |
|
0.02264086 |
$253,24 |
|
0.02200000 |
$246,07 |
|
0.02199165 |
$245,98 |
|
0.02237600 |
$250,28 |
|
0.02243445 |
$250,93 |
|
0.02232000 |
$249,65 |
|
0.02200000 |
$246,07 |
|
0.02201775 |
$246,27 |
|
0.02198000 |
$245,85 |
|
0.02191988 |
$245,17 |
|
0.02194932 |
$245,50 |
|
0.02197004 |
$245,73 |
|
0.02211300 |
$247,33 |
|
0.02224069 |
$248,76 |
|
0.02199100 |
$245,97 |
|
0.02200000 |
$246,07 |
|
0.02246992 |
$251,33 |
|
0.02184735 |
$244,36 |
|
0.02190000 |
$244,95 |
|
0.02200000 |
$246,07 |
|
0.02273843 |
$254,33 |
|
0.02191000 |
$245,06 |
|
0.02192760 |
$245,26 |
|
0.02200000 |
$246,07 |
|
0.02217989 |
$248,08 |
|
0.02186709 |
$244,58 |
|
0.02193588 |
$245,35 |
|
0.02200000 |
$246,07 |
|
0.02206246 |
$246,77 |
|
0.02271100 |
$254,02 |
|
0.02254427 |
$252,16 |
|
0.02280371 |
$255,06 |
|
0.02216170 |
$247,88 |
|
0.02223284 |
$248,67 |
|
0.02251000 |
$251,77 |
|
0.02334772 |
$261,14 |
|
0.02200000 |
$246,07 |
|
0.04410000 |
$493,26 |
|
0.02280282 |
$255,05 |
|
0.02185247 |
$244,42 |
|
0.02200000 |
$246,07 |
|
0.02204087 |
$246,53 |
|
0.02193160 |
$245,30 |
|
0.02194793 |
$245,49 |
|
0.02265587 |
$253,41 |
|
0.02280600 |
$255,09 |
|
0.02200000 |
$246,07 |
|
0.02186000 |
$244,50 |
|
0.02220952 |
$248,41 |
|
0.02339966 |
$261,73 |
|
0.02203599 |
$246,47 |
|
0.02226636 |
$249,05 |
|
0.02183162 |
$244,19 |
|
0.02183767 |
$244,25 |
|
0.02199806 |
$246,05 |
|
0.02186270 |
$244,53 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02186120 |
$244,52 |
|
0.02182537 |
$244,12 |
|
0.02229941 |
$249,42 |
|
0.02239421 |
$250,48 |
|
0.02233639 |
$249,83 |
|
0.02299480 |
$257,20 |
|
0.02211658 |
$247,37 |
|
0.02194347 |
$245,44 |
|
0.02194922 |
$245,50 |
|
0.02209791 |
$247,17 |
|
0.02224039 |
$248,76 |
|
0.02202000 |
$246,29 |
|
0.02189131 |
$244,85 |
|
0.02200000 |
$246,07 |
|
0.02210018 |
$247,19 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02201620 |
$246,25 |
|
0.02233900 |
$249,86 |
|
0.02187641 |
$244,69 |
|
0.02281420 |
$255,18 |
|
0.02200000 |
$246,07 |
|
0.02223386 |
$248,69 |
|
0.02190468 |
$245,00 |
|
0.02246634 |
$251,29 |
|
0.02228388 |
$249,25 |
|
0.02227175 |
$249,11 |
|
0.02190000 |
$244,95 |
|
0.02199450 |
$246,01 |
|
0.02187280 |
$244,65 |
|
0.02197200 |
$245,76 |
|
0.02225197 |
$248,89 |
|
0.02241000 |
$250,66 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02208800 |
$247,05 |
|
0.02188722 |
$244,81 |
|
0.02199202 |
$245,98 |
|
0.02262127 |
$253,02 |
|
0.02217261 |
$248,00 |
|
0.02200355 |
$246,11 |
|
0.02286533 |
$255,75 |
|
0.02185553 |
$244,45 |
|
0.02278000 |
$254,79 |
|
0.02310363 |
$258,41 |
|
0.02215785 |
$247,84 |
|
0.02227900 |
$249,19 |
|
0.02203305 |
$246,44 |
|
0.02189907 |
$244,94 |
|
0.02268993 |
$253,79 |
|
0.02325060 |
$260,06 |
|
0.02185854 |
$244,49 |
|
0.02200000 |
$246,07 |
|
0.02195520 |
$245,57 |
|
0.02188190 |
$244,75 |
|
0.02183550 |
$244,23 |
|
0.02197900 |
$245,84 |
|
0.02198756 |
$245,93 |
|
0.02259282 |
$252,70 |
|
0.02201947 |
$246,29 |
|
0.02194182 |
$245,42 |
|
0.02220000 |
$248,31 |
|
0.02190000 |
$244,95 |
|
0.04400000 |
$492,14 |
|
0.02357586 |
$263,70 |
|
0.02253727 |
$252,08 |
|
0.02195888 |
$245,61 |
|
0.02229400 |
$249,36 |
|
0.02189768 |
$244,93 |
|
0.02213762 |
$247,61 |
|
0.02194421 |
$245,45 |
|
0.02206557 |
$246,80 |
|
0.02269578 |
$253,85 |
|
0.02230102 |
$249,44 |
|
0.02192100 |
$245,19 |
|
0.02259990 |
$252,78 |
|
0.02224000 |
$248,75 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02189080 |
$244,85 |
|
0.02231248 |
$249,57 |
|
0.02190310 |
$244,99 |
|
0.02237192 |
$250,23 |
|
0.02185857 |
$244,49 |
|
0.02237782 |
$250,30 |
|
0.02199124 |
$245,97 |
|
0.02306533 |
$257,99 |
|
0.02215635 |
$247,82 |
|
0.02251267 |
$251,80 |
|
0.02191765 |
$245,15 |
|
0.02223820 |
$248,73 |
|
0.02200000 |
$246,07 |
|
0.02318000 |
$259,27 |
|
0.02287000 |
$255,80 |
|
0.02288567 |
$255,98 |
|
0.02233731 |
$249,84 |
|
0.02203714 |
$246,49 |
|
0.04398306 |
$491,95 |
|
0.02283372 |
$255,40 |
|
0.02210000 |
$247,19 |
|
0.02200000 |
$246,07 |
|
0.02320288 |
$259,52 |
|
0.02233000 |
$249,76 |
|
0.02210155 |
$247,21 |
|
0.02190000 |
$244,95 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02196111 |
$245,64 |
|
0.02181886 |
$244,04 |
|
0.02245307 |
$251,14 |
|
0.02181977 |
$244,05 |
|
0.02200000 |
$246,07 |
|
0.02235830 |
$250,08 |
|
0.02200000 |
$246,07 |
|
0.02300000 |
$257,26 |
|
0.02189460 |
$244,89 |
|
0.02238293 |
$250,35 |
|
0.02231612 |
$249,61 |
|
0.02192249 |
$245,20 |
|
0.02270789 |
$253,99 |
|
0.02190000 |
$244,95 |
|
0.02200000 |
$246,07 |
|
0.02203587 |
$246,47 |
|
0.02213153 |
$247,54 |
|
0.02220342 |
$248,35 |
|
0.02247172 |
$251,35 |
|
0.02220000 |
$248,31 |
|
0.02228519 |
$249,26 |
|
0.02251995 |
$251,89 |
|
0.02200000 |
$246,07 |
|
0.02255982 |
$252,33 |
|
0.02230000 |
$249,43 |
|
0.02246584 |
$251,28 |
|
0.02199555 |
$246,02 |
|
0.02191800 |
$245,15 |
|
0.02268317 |
$253,71 |
|
0.02188970 |
$244,84 |
|
0.02197206 |
$245,76 |
|
0.02287351 |
$255,84 |
|
0.02228491 |
$249,26 |
|
0.02203000 |
$246,41 |
|
0.02212046 |
$247,42 |
|
0.02341584 |
$261,91 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02236010 |
$250,10 |
|
0.02225400 |
$248,91 |
|
0.02197263 |
$245,76 |
|
0.02294120 |
$256,60 |
|
0.02200000 |
$246,07 |
|
0.02192284 |
$245,21 |
|
0.02200000 |
$246,07 |
|
0.02254500 |
$252,17 |
|
0.02229013 |
$249,32 |
|
0.02191383 |
$245,11 |
|
0.02200000 |
$246,07 |
|
0.02227585 |
$249,16 |
|
0.02233506 |
$249,82 |
|
0.02256000 |
$252,33 |
|
0.02211315 |
$247,34 |
|
0.02228959 |
$249,31 |
|
0.02190724 |
$245,03 |
|
0.02306415 |
$257,97 |
|
0.02195742 |
$245,59 |
|
0.02264593 |
$253,29 |
|
0.02190000 |
$244,95 |
|
0.02200000 |
$246,07 |
|
0.02207450 |
$246,90 |
|
0.02289738 |
$256,11 |
|
0.02190000 |
$244,95 |
|
0.02213300 |
$247,56 |
|
0.02200000 |
$246,07 |
|
0.02250000 |
$251,66 |
|
0.02200000 |
$246,07 |
|
0.02224481 |
$248,81 |
|
0.02200000 |
$246,07 |
|
0.02243500 |
$250,94 |
|
0.02190000 |
$244,95 |
|
0.02202900 |
$246,39 |
|
0.02223000 |
$248,64 |
|
0.02211766 |
$247,39 |
|
0.02266984 |
$253,56 |
|
0.02204566 |
$246,58 |
|
0.02251768 |
$251,86 |
|
0.02193656 |
$245,36 |
|
0.02312573 |
$258,66 |
|
0.02271358 |
$254,05 |
|
0.02211248 |
$247,33 |
|
0.02190000 |
$244,95 |
|
0.02258421 |
$252,60 |
|
0.02345000 |
$262,29 |
|
0.02190755 |
$245,04 |
|
0.02190739 |
$245,03 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02259450 |
$252,72 |
|
0.02256400 |
$252,38 |
|
0.01121300 |
$125,42 |
|
0.02192264 |
$245,20 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02208091 |
$246,97 |
|
0.02197934 |
$245,84 |
|
0.02190104 |
$244,96 |
|
0.02250000 |
$251,66 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02227256 |
$249,12 |
|
0.02200000 |
$246,07 |
|
0.04532519 |
$506,96 |
|
0.02207000 |
$246,85 |
|
0.02182218 |
$244,08 |
|
0.02224203 |
$248,78 |
|
0.02200000 |
$246,07 |
|
0.02278003 |
$254,79 |
|
0.02186177 |
$244,52 |
|
0.02200000 |
$246,07 |
|
0.02201800 |
$246,27 |
|
0.02196211 |
$245,65 |
|
0.02203000 |
$246,41 |
|
0.02184584 |
$244,35 |
|
0.02246709 |
$251,29 |
|
0.02186267 |
$244,53 |
|
0.02200000 |
$246,07 |
|
0.02216329 |
$247,90 |
|
0.02227092 |
$249,10 |
|
0.02190000 |
$244,95 |
|
0.02220000 |
$248,31 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02289523 |
$256,08 |
|
0.02234882 |
$249,97 |
|
0.02200563 |
$246,13 |
|
0.02181881 |
$244,04 |
|
0.02241699 |
$250,73 |
|
0.02195492 |
$245,57 |
|
0.02201000 |
$246,18 |
|
0.02182000 |
$244,06 |
|
0.02211550 |
$247,36 |
|
0.02197889 |
$245,83 |
|
0.02190092 |
$244,96 |
|
0.02190600 |
$245,02 |
|
0.02271900 |
$254,11 |
|
0.02257000 |
$252,45 |
|
0.02250611 |
$251,73 |
|
0.02220000 |
$248,31 |
|
0.02187545 |
$244,68 |
|
0.02200000 |
$246,07 |
|
0.02204252 |
$246,55 |
|
0.02194934 |
$245,50 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02211909 |
$247,40 |
|
0.02197167 |
$245,75 |
|
0.02200000 |
$246,07 |
|
0.02192206 |
$245,20 |
|
0.02228636 |
$249,27 |
|
0.02310000 |
$258,37 |
|
0.02186000 |
$244,50 |
|
0.02205795 |
$246,72 |
|
0.02195953 |
$245,62 |
|
0.02234240 |
$249,90 |
|
0.02189595 |
$244,91 |
|
0.02235468 |
$250,04 |
|
0.02192443 |
$245,22 |
|
0.02204783 |
$246,60 |
|
0.02200000 |
$246,07 |
|
0.02199968 |
$246,07 |
|
0.02220000 |
$248,31 |
|
0.02229940 |
$249,42 |
|
0.02250000 |
$251,66 |
|
0.02200000 |
$246,07 |
|
0.02198843 |
$245,94 |
|
0.02280000 |
$255,02 |
|
0.02250000 |
$251,66 |
|
0.02222827 |
$248,62 |
|
0.02275900 |
$254,56 |
|
0.02182488 |
$244,11 |
|
0.02236211 |
$250,12 |
|
0.02241584 |
$250,72 |
|
0.02190000 |
$244,95 |
|
0.02191851 |
$245,16 |
|
0.02231116 |
$249,55 |
|
0.02186987 |
$244,61 |
|
0.02239010 |
$250,43 |
|
0.02220000 |
$248,31 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02202950 |
$246,40 |
|
0.02250306 |
$251,70 |
|
0.02190000 |
$244,95 |
|
0.02222000 |
$248,53 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02318188 |
$259,29 |
|
0.02191317 |
$245,10 |
|
0.02189179 |
$244,86 |
|
0.02266323 |
$253,49 |
|
0.02200000 |
$246,07 |
|
0.02195701 |
$245,59 |
|
0.02185513 |
$244,45 |
|
0.02355323 |
$263,44 |
|
0.02252198 |
$251,91 |
|
0.02201354 |
$246,22 |
|
0.02192170 |
$245,19 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02274762 |
$254,43 |
|
0.02220000 |
$248,31 |
|
0.02184270 |
$244,31 |
|
0.02199005 |
$245,96 |
|
0.02185405 |
$244,44 |
|
0.02187643 |
$244,69 |
|
0.02201512 |
$246,24 |
|
0.02237272 |
$250,24 |
|
0.02200000 |
$246,07 |
|
0.02240319 |
$250,58 |
|
0.02273700 |
$254,31 |
|
0.02182336 |
$244,09 |
|
0.02500000 |
$279,63 |
|
0.02293592 |
$256,54 |
|
0.02246601 |
$251,28 |
|
0.02246168 |
$251,23 |
|
0.02186249 |
$244,53 |
|
0.02210070 |
$247,20 |
|
0.02182537 |
$244,12 |
|
0.02196722 |
$245,70 |
|
0.02385042 |
$266,77 |
|
0.02222400 |
$248,58 |
|
0.02204081 |
$246,53 |
|
0.02224512 |
$248,81 |
|
0.02190000 |
$244,95 |
|
0.02189000 |
$244,84 |
|
0.02183096 |
$244,18 |
|
0.02218753 |
$248,17 |
|
0.02287202 |
$255,82 |
|
0.02261630 |
$252,96 |
|
0.02209970 |
$247,19 |
|
0.02190000 |
$244,95 |
|
0.02198859 |
$245,94 |
|
0.02308728 |
$258,23 |
|
0.02300000 |
$257,26 |
|
0.02360819 |
$264,06 |
|
0.02204000 |
$246,52 |
|
0.02204527 |
$246,58 |
|
0.02183696 |
$244,25 |
|
0.02197802 |
$245,82 |
|
0.02296817 |
$256,90 |
|
0.02190000 |
$244,95 |
|
0.02190000 |
$244,95 |
|
0.02200000 |
$246,07 |
|
0.02285673 |
$255,65 |
|
0.02202000 |
$246,29 |
|
0.02208319 |
$247,00 |
|
0.02200000 |
$246,07 |
|
0.02210000 |
$247,19 |
|
0.02200000 |
$246,07 |
|
0.02209093 |
$247,09 |
|
0.02227671 |
$249,17 |
|
0.02197767 |
$245,82 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02269564 |
$253,85 |
|
0.02227000 |
$249,09 |
|
0.02254262 |
$252,14 |
|
0.02201700 |
$246,26 |
|
0.02199866 |
$246,06 |
|
0.02191100 |
$245,07 |
|
0.02200000 |
$246,07 |
|
0.02183984 |
$244,28 |
|
0.02206340 |
$246,78 |
|
0.02221828 |
$248,51 |
|
0.02215970 |
$247,86 |
|
0.02320150 |
$259,51 |
|
0.02200000 |
$246,07 |
|
0.02206325 |
$246,78 |
|
0.02200000 |
$246,07 |
|
0.02195332 |
$245,55 |
|
0.02186242 |
$244,53 |
|
0.02184000 |
$244,28 |
|
0.02262449 |
$253,05 |
|
0.02200000 |
$246,07 |
|
0.02185396 |
$244,44 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02434569 |
$272,31 |
|
0.02208448 |
$247,01 |
|
0.02243000 |
$250,88 |
|
0.02190000 |
$244,95 |
|
0.02190000 |
$244,95 |
|
0.02340142 |
$261,74 |
|
0.02185296 |
$244,43 |
|
0.02275284 |
$254,49 |
|
0.02216939 |
$247,96 |
|
0.02216294 |
$247,89 |
|
0.02196550 |
$245,68 |
|
0.02281873 |
$255,23 |
|
0.02236941 |
$250,20 |
|
0.02200000 |
$246,07 |
|
0.02211269 |
$247,33 |
|
0.02213600 |
$247,59 |
|
0.02206516 |
$246,80 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02201845 |
$246,28 |
|
0.02191943 |
$245,17 |
|
0.02304544 |
$257,76 |
|
0.02196592 |
$245,69 |
|
0.02269150 |
$253,80 |
|
0.02200000 |
$246,07 |
|
0.02228961 |
$249,31 |