|
0.00229690 |
$70,06 |
|
0.00231300 |
$70,55 |
|
0.00231045 |
$70,48 |
|
0.00230776 |
$70,39 |
|
0.00233009 |
$71,07 |
|
0.00231065 |
$70,48 |
|
0.00231194 |
$70,52 |
|
0.00231299 |
$70,55 |
|
0.00229281 |
$69,94 |
|
0.00232800 |
$71,01 |
|
0.00230854 |
$70,42 |
|
0.00229180 |
$69,91 |
|
0.00231924 |
$70,74 |
|
0.00463400 |
$141,35 |
|
0.00232464 |
$70,91 |
|
0.00230160 |
$70,21 |
|
0.00232113 |
$70,80 |
|
0.00230163 |
$70,21 |
|
0.01617000 |
$493,23 |
|
0.00230154 |
$70,20 |
|
0.00231375 |
$70,58 |
|
0.00229794 |
$70,09 |
|
0.00230000 |
$70,16 |
|
0.00230000 |
$70,16 |
|
0.00231967 |
$70,76 |
|
0.00230077 |
$70,18 |
|
0.00925776 |
$282,39 |
|
0.00231859 |
$70,72 |
|
0.00463888 |
$141,50 |
|
0.00231938 |
$70,75 |
|
0.00229574 |
$70,03 |
|
0.00230000 |
$70,16 |
|
0.00230021 |
$70,16 |
|
0.00230708 |
$70,37 |
|
0.00232602 |
$70,95 |
|
0.00231440 |
$70,60 |
|
0.00231910 |
$70,74 |
|
0.00232300 |
$70,86 |
|
0.00232741 |
$70,99 |
|
0.00464183 |
$141,59 |
|
0.00231456 |
$70,60 |
|
0.00230891 |
$70,43 |
|
0.00232660 |
$70,97 |
|
0.00231825 |
$70,71 |
|
0.00231921 |
$70,74 |
|
0.00231738 |
$70,69 |
|
0.00233000 |
$71,07 |
|
0.00230952 |
$70,45 |
|
0.00229612 |
$70,04 |
|
0.00231560 |
$70,63 |
|
0.00229899 |
$70,13 |
|
0.00232965 |
$71,06 |
|
0.00230000 |
$70,16 |
|
0.00230900 |
$70,43 |
|
0.00232774 |
$71,00 |
|
0.00229536 |
$70,01 |
|
0.00229300 |
$69,94 |
|
0.00231075 |
$70,48 |
|
0.00233122 |
$71,11 |
|
0.00230000 |
$70,16 |
|
0.00464561 |
$141,70 |
|
0.00231776 |
$70,70 |
|
0.00230905 |
$70,43 |
|
0.00229700 |
$70,06 |
|
0.00460400 |
$140,43 |
|
0.00230099 |
$70,19 |
|
0.00693000 |
$211,38 |
|
0.00229717 |
$70,07 |
|
0.00694530 |
$211,85 |
|
0.00229379 |
$69,97 |
|
0.00229400 |
$69,97 |
|
0.00229880 |
$70,12 |
|
0.00229273 |
$69,93 |
|
0.00230977 |
$70,45 |
|
0.00231146 |
$70,51 |
|
0.00231521 |
$70,62 |
|
0.00230000 |
$70,16 |
|
0.00230468 |
$70,30 |
|
0.00230394 |
$70,28 |
|
0.00230115 |
$70,19 |
|
0.00230800 |
$70,40 |
|
0.00229449 |
$69,99 |
|
0.00232539 |
$70,93 |
|
0.00231814 |
$70,71 |
|
0.00232132 |
$70,81 |
|
0.00232250 |
$70,84 |
|
0.00232240 |
$70,84 |
|
0.00231249 |
$70,54 |
|
0.00231677 |
$70,67 |
|
0.00463872 |
$141,49 |
|
0.00233051 |
$71,09 |
|
0.00232514 |
$70,92 |
|
0.00233008 |
$71,07 |
|
0.00232022 |
$70,77 |
|
0.00692146 |
$211,12 |
|
0.00232782 |
$71,01 |
|
0.00230992 |
$70,46 |
|
0.00463260 |
$141,31 |
|
0.00232904 |
$71,04 |
|
0.00230961 |
$70,45 |
|
0.00232346 |
$70,87 |
|
0.00229978 |
$70,15 |
|
0.00230834 |
$70,41 |
|
0.00230506 |
$70,31 |
|
0.00231686 |
$70,67 |
|
0.00230700 |
$70,37 |
|
0.00230308 |
$70,25 |
|
0.00231481 |
$70,61 |
|
0.00230650 |
$70,35 |
|
0.00229677 |
$70,06 |
|
0.00230435 |
$70,29 |
|
0.00232190 |
$70,82 |
|
0.00229956 |
$70,14 |
|
0.00232560 |
$70,94 |
|
0.00229855 |
$70,11 |
|
0.00230401 |
$70,28 |
|
0.00462865 |
$141,19 |
|
0.00232700 |
$70,98 |
|
0.00229772 |
$70,09 |
|
0.00229452 |
$69,99 |
|
0.00233000 |
$71,07 |
|
0.00232180 |
$70,82 |
|
0.00229789 |
$70,09 |
|
0.00230086 |
$70,18 |
|
0.00231984 |
$70,76 |
|
0.00231187 |
$70,52 |
|
0.00232624 |
$70,96 |
|
0.00231800 |
$70,71 |
|
0.00230168 |
$70,21 |
|
0.00231910 |
$70,74 |
|
0.00230733 |
$70,38 |
|
0.00232689 |
$70,98 |
|
0.00229900 |
$70,13 |
|
0.00229733 |
$70,07 |
|
0.00231147 |
$70,51 |
|
0.00231312 |
$70,56 |
|
0.00696154 |
$212,35 |
|
0.00230413 |
$70,28 |
|
0.00231533 |
$70,62 |
|
0.00231048 |
$70,48 |
|
0.00232194 |
$70,83 |
|
0.00458771 |
$139,94 |
|
0.00229252 |
$69,93 |
|
0.00230000 |
$70,16 |
|
0.00233100 |
$71,10 |
|
0.00231095 |
$70,49 |
|
0.00230161 |
$70,21 |
|
0.00229610 |
$70,04 |
|
0.00229342 |
$69,96 |
|
0.00230000 |
$70,16 |
|
0.00232680 |
$70,97 |
|
0.00230495 |
$70,31 |
|
0.00230580 |
$70,33 |
|
0.00461900 |
$140,89 |
|
0.00230203 |
$70,22 |
|
0.00232396 |
$70,89 |
|
0.00231186 |
$70,52 |
|
0.00232940 |
$71,05 |
|
0.00464100 |
$141,56 |
|
0.00231015 |
$70,47 |
|
0.00229465 |
$69,99 |
|
0.00232050 |
$70,78 |
|
0.00232596 |
$70,95 |
|
0.00229400 |
$69,97 |
|
0.00230300 |
$70,25 |
|
0.00233100 |
$71,10 |
|
0.00232644 |
$70,96 |
|
0.00230785 |
$70,40 |
|
0.00231129 |
$70,50 |
|
0.00230422 |
$70,29 |
|
0.00231490 |
$70,61 |
|
0.00232669 |
$70,97 |
|
0.00229800 |
$70,10 |
|
0.00229929 |
$70,13 |
|
0.00231995 |
$70,76 |
|
0.00232735 |
$70,99 |
|
0.00231180 |
$70,52 |
|
0.00231350 |
$70,57 |
|
0.00230520 |
$70,32 |
|
0.00231900 |
$70,74 |
|
0.00463440 |
$141,36 |
|
0.00229733 |
$70,07 |
|
0.00229799 |
$70,10 |
|
0.00230116 |
$70,19 |
|
0.00232968 |
$71,06 |
|
0.00231535 |
$70,62 |
|
0.00463152 |
$141,27 |
|
0.00229965 |
$70,15 |
|
0.00231679 |
$70,67 |
|
0.00231444 |
$70,60 |
|
0.00230000 |
$70,16 |
|
0.00229843 |
$70,11 |
|
0.00229939 |
$70,14 |
|
0.00229628 |
$70,04 |
|
0.00461332 |
$140,72 |
|
0.00230446 |
$70,29 |
|
0.00230900 |
$70,43 |
|
0.00231745 |
$70,69 |
|
0.00231954 |
$70,75 |
|
0.00230444 |
$70,29 |
|
0.00230264 |
$70,24 |
|
0.00230000 |
$70,16 |
|
0.00229400 |
$69,97 |
|
0.00232590 |
$70,95 |
|
0.00230000 |
$70,16 |
|
0.00232893 |
$71,04 |
|
0.00232803 |
$71,01 |
|
0.00230000 |
$70,16 |
|
0.00229320 |
$69,95 |
|
0.00230544 |
$70,32 |
|
0.00232433 |
$70,90 |
|
0.00233000 |
$71,07 |
|
0.00230639 |
$70,35 |
|
0.00232019 |
$70,77 |
|
0.00230880 |
$70,42 |
|
0.00230079 |
$70,18 |
|
0.00231054 |
$70,48 |
|
0.00230048 |
$70,17 |
|
0.00230433 |
$70,29 |
|
0.00232028 |
$70,78 |
|
0.00232150 |
$70,81 |
|
0.00230300 |
$70,25 |
|
0.00230000 |
$70,16 |
|
0.00232707 |
$70,98 |
|
0.00229451 |
$69,99 |
|
0.00229271 |
$69,93 |
|
0.00232000 |
$70,77 |
|
0.00232915 |
$71,05 |
|
0.00231463 |
$70,60 |
|
0.00230280 |
$70,24 |
|
0.00229930 |
$70,14 |
|
0.00229393 |
$69,97 |
|
0.00231274 |
$70,55 |
|
0.00230500 |
$70,31 |
|
0.00232506 |
$70,92 |
|
0.00229890 |
$70,12 |
|
0.00231542 |
$70,63 |
|
0.00231064 |
$70,48 |
|
0.00231666 |
$70,66 |
|
0.00232711 |
$70,98 |
|
0.00232436 |
$70,90 |
|
0.00229542 |
$70,02 |
|
0.00231732 |
$70,68 |
|
0.00231494 |
$70,61 |
|
0.00232400 |
$70,89 |
|
0.00229500 |
$70,00 |
|
0.00230403 |
$70,28 |
|
0.00230000 |
$70,16 |
|
0.00231937 |
$70,75 |
|
0.00232936 |
$71,05 |
|
0.00229590 |
$70,03 |
|
0.00232858 |
$71,03 |
|
0.00230930 |
$70,44 |
|
0.00229486 |
$70,00 |
|
0.00229600 |
$70,03 |
|
0.00231210 |
$70,53 |
|
0.00229929 |
$70,13 |
|
0.00231469 |
$70,60 |
|
0.00230000 |
$70,16 |
|
0.00231431 |
$70,59 |
|
0.00232049 |
$70,78 |
|
0.00229349 |
$69,96 |
|
0.00231700 |
$70,67 |
|
0.00462960 |
$141,22 |
|
0.00231542 |
$70,63 |
|
0.00230027 |
$70,16 |
|
0.00231485 |
$70,61 |
|
0.00230423 |
$70,29 |
|
0.00230587 |
$70,34 |
|
0.00230114 |
$70,19 |
|
0.00232122 |
$70,80 |
|
0.00230523 |
$70,32 |
|
0.00229222 |
$69,92 |
|
0.00231096 |
$70,49 |
|
0.00232934 |
$71,05 |
|
0.00230997 |
$70,46 |
|
0.00230000 |
$70,16 |
|
0.00231800 |
$70,71 |
|
0.00230973 |
$70,45 |
|
0.00232764 |
$71,00 |
|
0.00229800 |
$70,10 |
|
0.00229198 |
$69,91 |
|
0.00232481 |
$70,91 |
|
0.00230307 |
$70,25 |
|
0.00231932 |
$70,75 |
|
0.00230908 |
$70,43 |
|
0.00232538 |
$70,93 |
|
0.00232725 |
$70,99 |
|
0.00230766 |
$70,39 |
|
0.00230100 |
$70,19 |
|
0.00231277 |
$70,55 |
|
0.00232200 |
$70,83 |
|
0.00230000 |
$70,16 |
|
0.00230000 |
$70,16 |
|
0.00229532 |
$70,01 |
|
0.00231746 |
$70,69 |
|
0.00232119 |
$70,80 |
|
0.00229727 |
$70,07 |
|
0.00231418 |
$70,59 |
|
0.00231191 |
$70,52 |
|
0.00229706 |
$70,07 |
|
0.00229500 |
$70,00 |
|
0.00229925 |
$70,13 |
|
0.00460413 |
$140,44 |
|
0.00230751 |
$70,39 |
|
0.00233153 |
$71,12 |
|
0.00230466 |
$70,30 |
|
0.00231361 |
$70,57 |
|
0.00231457 |
$70,60 |
|
0.00230000 |
$70,16 |
|
0.00230309 |
$70,25 |
|
0.00231218 |
$70,53 |
|
0.00230453 |
$70,29 |
|
0.00229522 |
$70,01 |
|
0.00230900 |
$70,43 |
|
0.00229390 |
$69,97 |
|
0.00230000 |
$70,16 |
|
0.00232979 |
$71,07 |
|
0.00231243 |
$70,54 |
|
0.00233182 |
$71,13 |
|
0.00230144 |
$70,20 |
|
0.00232306 |
$70,86 |
|
0.00463000 |
$141,23 |
|
0.00232054 |
$70,78 |
|
0.00231392 |
$70,58 |
|
0.00232419 |
$70,89 |
|
0.00229878 |
$70,12 |
|
0.00231100 |
$70,49 |
|
0.00231547 |
$70,63 |
|
0.00230000 |
$70,16 |
|
0.00230055 |
$70,17 |
|
0.00462600 |
$141,11 |
|
0.00229323 |
$69,95 |
|
0.00232383 |
$70,88 |
|
0.00229491 |
$70,00 |
|
0.00229595 |
$70,03 |
|
0.00462685 |
$141,13 |
|
0.00230000 |
$70,16 |
|
0.00230993 |
$70,46 |
|
0.00231714 |
$70,68 |
|
0.00229900 |
$70,13 |
|
0.00232050 |
$70,78 |
|
0.00229604 |
$70,04 |
|
0.00232931 |
$71,05 |
|
0.00232868 |
$71,03 |
|
0.00232892 |
$71,04 |
|
0.00230670 |
$70,36 |
|
0.00230000 |
$70,16 |
|
0.00232500 |
$70,92 |
|
0.00231607 |
$70,65 |
|
0.00230502 |
$70,31 |
|
0.00232548 |
$70,93 |
|
0.00232296 |
$70,86 |
|
0.00230446 |
$70,29 |
|
0.00230000 |
$70,16 |
|
0.00231928 |
$70,74 |
|
0.00232435 |
$70,90 |
|
0.00231400 |
$70,58 |
|
0.00229468 |
$69,99 |
|
0.00230365 |
$70,27 |
|
0.00232102 |
$70,80 |
|
0.00230554 |
$70,33 |
|
0.00230977 |
$70,45 |
|
0.00232307 |
$70,86 |
|
0.00231900 |
$70,74 |
|
0.00231830 |
$70,71 |
|
0.00229400 |
$69,97 |
|
0.00231175 |
$70,51 |
|
0.00231947 |
$70,75 |
|
0.00230713 |
$70,37 |
|
0.00923401 |
$281,66 |
|
0.00229723 |
$70,07 |
|
0.00229289 |
$69,94 |
|
0.00232212 |
$70,83 |
|
0.00231500 |
$70,61 |
|
0.00231789 |
$70,70 |
|
0.00230048 |
$70,17 |
|
0.00229740 |
$70,08 |
|
0.00232929 |
$71,05 |
|
0.00230000 |
$70,16 |
|
0.00230542 |
$70,32 |
|
0.00232470 |
$70,91 |
|
0.00230335 |
$70,26 |
|
0.00231163 |
$70,51 |
|
0.00231635 |
$70,66 |
|
0.00231015 |
$70,47 |
|
0.00230300 |
$70,25 |
|
0.00231400 |
$70,58 |
|
0.00231700 |
$70,67 |
|
0.00232910 |
$71,04 |
|
0.00232777 |
$71,00 |
|
0.00233052 |
$71,09 |
|
0.00230028 |
$70,16 |
|
0.00229954 |
$70,14 |
|
0.00232879 |
$71,03 |
|
0.00229314 |
$69,95 |
|
0.00232000 |
$70,77 |
|
0.00232262 |
$70,85 |
|
0.00231463 |
$70,60 |
|
0.00230000 |
$70,16 |
|
0.00230860 |
$70,42 |
|
0.00232500 |
$70,92 |
|
0.00232122 |
$70,80 |
|
0.00230704 |
$70,37 |
|
0.00232480 |
$70,91 |
|
0.00231200 |
$70,52 |
|
0.00230000 |
$70,16 |
|
0.00232588 |
$70,95 |
|
0.00231431 |
$70,59 |
|
0.00229700 |
$70,06 |
|
0.00230832 |
$70,41 |
|
0.00229800 |
$70,10 |
|
0.00230893 |
$70,43 |
|
0.00231938 |
$70,75 |
|
0.00230000 |
$70,16 |
|
0.00232289 |
$70,85 |
|
0.00229723 |
$70,07 |
|
0.00232158 |
$70,81 |
|
0.00230050 |
$70,17 |
|
0.00232700 |
$70,98 |
|
0.00229389 |
$69,97 |
|
0.00231065 |
$70,48 |
|
0.00232700 |
$70,98 |
|
0.00232441 |
$70,90 |
|
0.00231890 |
$70,73 |
|
0.00230971 |
$70,45 |
|
0.00232603 |
$70,95 |
|
0.00464171 |
$141,59 |
|
0.00230102 |
$70,19 |
|
0.00230211 |
$70,22 |
|
0.00233000 |
$71,07 |
|
0.00229240 |
$69,92 |
|
0.00232501 |
$70,92 |
|
0.00232200 |
$70,83 |
|
0.00232258 |
$70,85 |
|
0.00230930 |
$70,44 |
|
0.00232000 |
$70,77 |
|
0.00229620 |
$70,04 |
|
0.00230655 |
$70,36 |
|
0.00232994 |
$71,07 |
|
0.00230551 |
$70,32 |
|
0.00232352 |
$70,87 |
|
0.00230374 |
$70,27 |
|
0.00232006 |
$70,77 |
|
0.00233029 |
$71,08 |
|
0.00232000 |
$70,77 |
|
0.00231338 |
$70,56 |
|
0.00232550 |
$70,93 |
|
0.00230429 |
$70,29 |
|
0.00232733 |
$70,99 |
|
0.00231196 |
$70,52 |
|
0.00231528 |
$70,62 |
|
0.00231621 |
$70,65 |
|
0.00232254 |
$70,84 |
|
0.00232934 |
$71,05 |
|
0.00232390 |
$70,89 |
|
0.00233044 |
$71,08 |
|
0.00230328 |
$70,26 |
|
0.00231096 |
$70,49 |
|
0.00230871 |
$70,42 |
|
0.00231461 |
$70,60 |
|
0.00232608 |
$70,95 |
|
0.00230000 |
$70,16 |
|
0.00232838 |
$71,02 |
|
0.00232807 |
$71,01 |
|
0.00231700 |
$70,67 |
|
0.00229685 |
$70,06 |
|
0.00232900 |
$71,04 |
|
0.00232029 |
$70,78 |
|
0.00231742 |
$70,69 |
|
0.00229861 |
$70,11 |
|
0.00229727 |
$70,07 |
|
0.00231700 |
$70,67 |
|
0.00231285 |
$70,55 |
|
0.00229439 |
$69,99 |
|
0.00230600 |
$70,34 |
|
0.00230422 |
$70,29 |
|
0.00230000 |
$70,16 |
|
0.00230200 |
$70,22 |
|
0.00232675 |
$70,97 |
|
0.00231447 |
$70,60 |
|
0.00231471 |
$70,61 |
|
0.00230428 |
$70,29 |
|
0.00233083 |
$71,10 |
|
0.00232875 |
$71,03 |
|
0.00231507 |
$70,62 |
|
0.00230574 |
$70,33 |
|
0.00232220 |
$70,83 |
|
0.00232129 |
$70,81 |
|
0.00230042 |
$70,17 |
|
0.00231433 |
$70,59 |
|
0.00230000 |
$70,16 |
|
0.00229576 |
$70,03 |
|
0.00231968 |
$70,76 |
|
0.00229439 |
$69,99 |
|
0.00233100 |
$71,10 |
|
0.00231532 |
$70,62 |
|
0.00232606 |
$70,95 |
|
0.00231911 |
$70,74 |
|
0.00232128 |
$70,81 |
|
0.00232316 |
$70,86 |
|
0.00233000 |
$71,07 |
|
0.00229239 |
$69,92 |
|
0.00230275 |
$70,24 |
|
0.00231800 |
$70,71 |
|
0.00230000 |
$70,16 |
|
0.00232749 |
$70,99 |
|
0.00233086 |
$71,10 |
|
0.00230390 |
$70,28 |
|
0.00230700 |
$70,37 |
|
0.00232142 |
$70,81 |
|
0.00232702 |
$70,98 |
|
0.00232917 |
$71,05 |
|
0.00231740 |
$70,69 |
|
0.00230000 |
$70,16 |
|
0.00231099 |
$70,49 |
|
0.00230137 |
$70,20 |
|
0.00230166 |
$70,21 |
|
0.00232592 |
$70,95 |
|
0.00461222 |
$140,69 |
|
0.00231671 |
$70,67 |
|
0.00233038 |
$71,08 |
|
0.00230375 |
$70,27 |
|
0.00232959 |
$71,06 |
|
0.00231000 |
$70,46 |
|
0.00231952 |
$70,75 |
|
0.00229456 |
$69,99 |
|
0.00229600 |
$70,03 |
|
0.00231429 |
$70,59 |
|
0.00230404 |
$70,28 |
|
0.00230100 |
$70,19 |
|
0.00231717 |
$70,68 |
|
0.00232400 |
$70,89 |
|
0.00229987 |
$70,15 |
|
0.00231772 |
$70,70 |
|
0.00230547 |
$70,32 |
|
0.00229942 |
$70,14 |
|
0.00229533 |
$70,01 |
|
0.00232803 |
$71,01 |
|
0.00233053 |
$71,09 |
|
0.00231201 |
$70,52 |
|
0.00230462 |
$70,30 |
|
0.00230284 |
$70,24 |
|
0.00231900 |
$70,74 |
|
0.00230713 |
$70,37 |
|
0.00230134 |
$70,20 |
|
0.00230477 |
$70,30 |
|
0.00232867 |
$71,03 |
|
0.00231805 |
$70,71 |
|
0.00230600 |
$70,34 |
|
0.00230001 |
$70,16 |
|
0.00231280 |
$70,55 |