|
0.01273126 |
$381,84 |
|
0.01208530 |
$362,46 |
|
0.01220000 |
$365,90 |
|
0.03173554 |
$951,81 |
|
0.01214891 |
$364,37 |
|
0.01258841 |
$377,55 |
|
0.01263237 |
$378,87 |
|
0.01215751 |
$364,63 |
|
0.01252675 |
$375,70 |
|
0.01219647 |
$365,80 |
|
0.01200000 |
$359,90 |
|
0.01229079 |
$368,63 |
|
0.01259012 |
$377,60 |
|
0.01207619 |
$362,19 |
|
0.01233000 |
$369,80 |
|
0.01287925 |
$386,27 |
|
0.01209143 |
$362,65 |
|
0.01202477 |
$360,65 |
|
0.01236428 |
$370,83 |
|
0.02963142 |
$888,71 |
|
0.01200000 |
$359,90 |
|
0.01244998 |
$373,40 |
|
0.01228700 |
$368,51 |
|
0.06348509 |
$1 904,04 |
|
0.01290729 |
$387,12 |
|
0.01227200 |
$368,06 |
|
0.01250000 |
$374,90 |
|
0.01256212 |
$376,76 |
|
0.01296064 |
$388,72 |
|
0.01254274 |
$376,18 |
|
0.01216221 |
$364,77 |
|
0.01293000 |
$387,80 |
|
0.01295338 |
$388,50 |
|
0.01206504 |
$361,85 |
|
0.01200000 |
$359,90 |
|
0.01253614 |
$375,98 |
|
0.01274545 |
$382,26 |
|
0.01201011 |
$360,21 |
|
0.01286689 |
$385,90 |
|
0.01200050 |
$359,92 |
|
0.01212220 |
$363,57 |
|
0.01204000 |
$361,10 |
|
0.02456310 |
$736,70 |
|
0.02489218 |
$746,57 |
|
0.01281156 |
$384,24 |
|
0.01271442 |
$381,33 |
|
0.01290961 |
$387,19 |
|
0.01241817 |
$372,45 |
|
0.01280373 |
$384,01 |
|
0.01288833 |
$386,55 |
|
0.01292997 |
$387,80 |
|
0.02447221 |
$733,97 |
|
0.01244000 |
$373,10 |
|
0.02569705 |
$770,71 |
|
0.01205823 |
$361,65 |
|
0.02469811 |
$740,75 |
|
0.01294564 |
$388,27 |
|
0.22368550 |
$6 708,78 |
|
0.01249176 |
$374,65 |
|
0.01212499 |
$363,65 |
|
0.01197166 |
$359,05 |
|
0.01199964 |
$359,89 |
|
0.01238456 |
$371,44 |
|
0.01281707 |
$384,41 |
|
0.01212515 |
$363,66 |
|
0.01253430 |
$375,93 |
|
0.01281657 |
$384,39 |
|
0.01223227 |
$366,87 |
|
0.01200000 |
$359,90 |
|
0.01253070 |
$375,82 |
|
0.01271107 |
$381,23 |
|
0.01204619 |
$361,29 |
|
0.01208653 |
$362,50 |
|
0.01229554 |
$368,77 |
|
0.01240568 |
$372,07 |
|
0.10616204 |
$3 184,01 |
|
0.01292740 |
$387,72 |
|
0.02471085 |
$741,13 |
|
0.01286034 |
$385,71 |
|
0.01248527 |
$374,46 |
|
0.01216304 |
$364,79 |
|
0.01204800 |
$361,34 |
|
0.01210240 |
$362,98 |
|
0.01267789 |
$380,24 |
|
0.01275000 |
$382,40 |
|
0.02506635 |
$751,79 |
|
0.01254894 |
$376,37 |
|
0.01270505 |
$381,05 |
|
0.01233296 |
$369,89 |
|
0.01240140 |
$371,94 |
|
0.01200000 |
$359,90 |
|
0.02444079 |
$733,03 |
|
0.01290276 |
$386,98 |
|
0.01243607 |
$372,98 |
|
0.01285774 |
$385,63 |
|
0.01236232 |
$370,77 |
|
0.01217459 |
$365,14 |
|
0.01234395 |
$370,22 |
|
0.01259031 |
$377,61 |
|
0.01290015 |
$386,90 |
|
0.01296495 |
$388,84 |
|
0.01276357 |
$382,80 |
|
0.01240000 |
$371,90 |
|
0.01205562 |
$361,57 |
|
0.02485613 |
$745,49 |
|
0.01234091 |
$370,13 |
|
0.01226217 |
$367,77 |
|
0.01253080 |
$375,82 |
|
0.02445958 |
$733,59 |
|
0.01260293 |
$377,99 |
|
0.01225400 |
$367,52 |
|
0.01215753 |
$364,63 |
|
0.01846596 |
$553,83 |
|
0.02551940 |
$765,38 |
|
0.01208877 |
$362,57 |
|
0.01221849 |
$366,46 |
|
0.01250874 |
$375,16 |
|
0.01208960 |
$362,59 |
|
0.01224618 |
$367,29 |
|
0.01503149 |
$450,82 |
|
0.02398276 |
$719,29 |
|
0.01284743 |
$385,32 |
|
0.02400000 |
$719,81 |
|
0.01251251 |
$375,28 |
|
0.01213648 |
$364,00 |
|
0.01202943 |
$360,79 |
|
0.01264866 |
$379,36 |
|
0.01260652 |
$378,09 |
|
0.01205763 |
$361,63 |
|
0.01203380 |
$360,92 |
|
0.01250555 |
$375,07 |
|
0.01278060 |
$383,32 |
|
0.01254326 |
$376,20 |
|
0.01230100 |
$368,93 |
|
0.02000000 |
$599,84 |
|
0.01228651 |
$368,50 |
|
0.01210000 |
$362,90 |
|
0.01233305 |
$369,89 |
|
0.01275419 |
$382,52 |
|
0.01203721 |
$361,02 |
|
0.01240849 |
$372,16 |
|
0.01272791 |
$381,74 |
|
0.01288803 |
$386,54 |
|
0.01282100 |
$384,53 |
|
0.01242922 |
$372,78 |
|
0.01221950 |
$366,49 |
|
0.01270513 |
$381,05 |
|
0.01279981 |
$383,89 |
|
0.01292276 |
$387,58 |
|
0.01203003 |
$360,80 |
|
0.01290157 |
$386,94 |
|
0.01216494 |
$364,85 |
|
0.01221175 |
$366,25 |
|
0.01260000 |
$377,90 |
|
0.01198973 |
$359,60 |
|
0.01252735 |
$375,72 |
|
0.01207684 |
$362,21 |
|
0.01251678 |
$375,40 |
|
0.01266418 |
$379,82 |
|
0.01199970 |
$359,90 |
|
0.01215276 |
$364,49 |
|
0.01239560 |
$371,77 |
|
0.01240678 |
$372,10 |
|
0.01284013 |
$385,10 |
|
0.01265374 |
$379,51 |
|
0.01200140 |
$359,95 |
|
0.01239707 |
$371,81 |
|
0.01285540 |
$385,56 |
|
0.01200000 |
$359,90 |
|
0.01232615 |
$369,69 |
|
0.01273107 |
$381,83 |
|
0.01274975 |
$382,39 |
|
0.01234667 |
$370,30 |
|
0.01295754 |
$388,62 |
|
0.01215751 |
$364,63 |
|
0.01200096 |
$359,93 |
|
0.01260656 |
$378,10 |
|
0.01256325 |
$376,80 |
|
0.01203466 |
$360,94 |
|
0.01254557 |
$376,27 |
|
0.01223112 |
$366,84 |
|
0.02459702 |
$737,71 |
|
0.01280640 |
$384,09 |
|
0.01258328 |
$377,40 |
|
0.01233390 |
$369,92 |
|
0.01223690 |
$367,01 |
|
0.01893165 |
$567,80 |
|
0.01252740 |
$375,72 |
|
0.01292434 |
$387,63 |
|
0.01197233 |
$359,07 |
|
0.01200352 |
$360,01 |
|
0.01273460 |
$381,94 |
|
0.01228108 |
$368,33 |
|
0.01271548 |
$381,36 |
|
0.01226341 |
$367,80 |
|
0.01213802 |
$364,04 |
|
0.01234592 |
$370,28 |
|
0.01200000 |
$359,90 |
|
0.01199505 |
$359,76 |
|
0.01216950 |
$364,99 |
|
0.02480200 |
$743,86 |
|
0.01281952 |
$384,48 |
|
0.02459235 |
$737,57 |
|
0.01234412 |
$370,22 |
|
0.01248283 |
$374,39 |
|
0.01266868 |
$379,96 |
|
0.01256511 |
$376,85 |
|
0.01208414 |
$362,43 |
|
0.01234757 |
$370,33 |
|
0.01261274 |
$378,28 |
|
0.01224760 |
$367,33 |
|
0.01221957 |
$366,49 |
|
0.01208700 |
$362,51 |
|
0.01202938 |
$360,79 |
|
0.01212499 |
$363,65 |
|
0.01229592 |
$368,78 |
|
0.01287575 |
$386,17 |
|
0.01279590 |
$383,77 |
|
0.01277456 |
$383,13 |
|
0.01226264 |
$367,78 |
|
0.01231401 |
$369,32 |
|
0.01218211 |
$365,37 |
|
0.01235406 |
$370,52 |
|
0.01232048 |
$369,52 |
|
0.01204350 |
$361,21 |
|
0.01286692 |
$385,90 |
|
0.01200094 |
$359,93 |
|
0.01215105 |
$364,43 |
|
0.01286964 |
$385,99 |
|
0.01228525 |
$368,46 |
|
0.01212802 |
$363,74 |
|
0.01200600 |
$360,08 |
|
0.01237369 |
$371,11 |
|
0.01238669 |
$371,50 |
|
0.01244689 |
$373,31 |
|
0.01203851 |
$361,06 |
|
0.01261195 |
$378,26 |
|
0.01228484 |
$368,45 |
|
0.03795380 |
$1 138,31 |
|
0.01270718 |
$381,11 |
|
0.01198064 |
$359,32 |
|
0.01254155 |
$376,15 |
|
0.01210000 |
$362,90 |
|
0.01272303 |
$381,59 |
|
0.01277330 |
$383,10 |
|
0.01221462 |
$366,34 |
|
0.01219963 |
$365,89 |
|
0.01259442 |
$377,73 |
|
0.01285670 |
$385,60 |
|
0.02536124 |
$760,63 |
|
0.01204993 |
$361,40 |
|
0.01267315 |
$380,09 |
|
0.01247616 |
$374,18 |
|
0.01287555 |
$386,16 |
|
0.01278560 |
$383,47 |
|
0.01247067 |
$374,02 |
|
0.01199410 |
$359,73 |
|
0.01245580 |
$373,57 |
|
0.01654571 |
$496,24 |
|
0.01201523 |
$360,36 |
|
0.01294880 |
$388,36 |
|
0.01514800 |
$454,32 |
|
0.01220679 |
$366,11 |
|
0.01200000 |
$359,90 |
|
0.03411150 |
$1 023,07 |
|
0.01211422 |
$363,33 |
|
0.01244925 |
$373,38 |
|
0.02442000 |
$732,40 |
|
0.01216905 |
$364,97 |
|
0.07869075 |
$2 360,09 |
|
0.01234503 |
$370,25 |
|
0.01199048 |
$359,62 |
|
0.01244000 |
$373,10 |
|
0.01285483 |
$385,54 |
|
0.01286273 |
$385,78 |
|
0.01260000 |
$377,90 |
|
0.01208368 |
$362,41 |
|
0.01200200 |
$359,96 |
|
0.01242930 |
$372,78 |
|
0.01291077 |
$387,22 |
|
0.02468626 |
$740,39 |
|
0.01250000 |
$374,90 |
|
0.01282403 |
$384,62 |
|
0.01250000 |
$374,90 |
|
0.01280519 |
$384,05 |
|
0.01221254 |
$366,28 |
|
0.01236117 |
$370,74 |
|
0.01288389 |
$386,41 |
|
0.01210418 |
$363,03 |
|
0.01285394 |
$385,52 |
|
0.01257897 |
$377,27 |
|
0.01292244 |
$387,57 |
|
0.01277008 |
$383,00 |
|
0.02521726 |
$756,32 |
|
0.01253928 |
$376,08 |
|
0.01241936 |
$372,48 |
|
0.01227634 |
$368,19 |
|
0.01247548 |
$374,16 |
|
0.01210560 |
$363,07 |
|
0.01211134 |
$363,24 |
|
0.01258144 |
$377,34 |
|
0.01204456 |
$361,24 |
|
0.01261072 |
$378,22 |
|
0.01500000 |
$449,88 |
|
0.02400000 |
$719,81 |
|
0.01213627 |
$363,99 |
|
0.01268691 |
$380,51 |
|
0.01200000 |
$359,90 |
|
0.02650900 |
$795,06 |
|
0.01200000 |
$359,90 |
|
0.01288290 |
$386,38 |
|
0.01221363 |
$366,31 |
|
0.01200000 |
$359,90 |
|
0.01272958 |
$381,79 |
|
0.01241046 |
$372,21 |
|
0.01197872 |
$359,27 |
|
0.01203600 |
$360,98 |
|
0.01285000 |
$385,40 |
|
0.01229119 |
$368,64 |
|
0.01215619 |
$364,59 |
|
0.01235200 |
$370,46 |
|
0.01206507 |
$361,86 |
|
0.01209430 |
$362,73 |
|
0.01256689 |
$376,91 |
|
0.01233700 |
$370,01 |
|
0.01234639 |
$370,29 |
|
0.01221524 |
$366,36 |
|
0.01199999 |
$359,90 |
|
0.05680080 |
$1 703,57 |
|
0.01216974 |
$364,99 |
|
0.01200000 |
$359,90 |
|
0.01295557 |
$388,56 |
|
0.06800000 |
$2 039,46 |
|
0.01288004 |
$386,30 |
|
0.01206818 |
$361,95 |
|
0.07762776 |
$2 328,21 |
|
0.01264253 |
$379,17 |
|
0.01286483 |
$385,84 |
|
0.01243700 |
$373,01 |
|
0.01231893 |
$369,47 |
|
0.01232926 |
$369,78 |
|
0.01235065 |
$370,42 |
|
0.01264679 |
$379,30 |
|
0.01236000 |
$370,70 |
|
0.01238862 |
$371,56 |
|
0.01270587 |
$381,07 |
|
0.01285158 |
$385,44 |
|
0.01288429 |
$386,43 |
|
0.01214003 |
$364,10 |
|
0.01207123 |
$362,04 |
|
0.01240164 |
$371,95 |
|
0.01294758 |
$388,32 |
|
0.01263670 |
$379,00 |
|
0.01229079 |
$368,63 |
|
0.01288962 |
$386,59 |
|
0.01259103 |
$377,63 |
|
0.01215740 |
$364,62 |
|
0.01213487 |
$363,95 |
|
0.01201074 |
$360,23 |
|
0.01239915 |
$371,88 |
|
0.01211563 |
$363,37 |
|
0.01243110 |
$372,83 |
|
0.01230450 |
$369,04 |
|
0.01212650 |
$363,70 |
|
0.01260192 |
$377,96 |
|
0.01200000 |
$359,90 |
|
0.01281564 |
$384,37 |
|
0.01201242 |
$360,28 |
|
0.01241925 |
$372,48 |
|
0.01240822 |
$372,15 |
|
0.01277425 |
$383,13 |
|
0.01533330 |
$459,88 |
|
0.01273350 |
$381,90 |
|
0.01234957 |
$370,39 |
|
0.01268384 |
$380,41 |
|
0.01231128 |
$369,24 |
|
0.01292895 |
$387,77 |
|
0.01251078 |
$375,22 |
|
0.01293765 |
$388,03 |
|
0.01240000 |
$371,90 |
|
0.01271440 |
$381,33 |
|
0.01202097 |
$360,53 |
|
0.01199989 |
$359,90 |
|
0.01239470 |
$371,74 |
|
0.11345581 |
$3 402,77 |
|
0.01255292 |
$376,49 |
|
0.02400050 |
$719,82 |
|
0.01225601 |
$367,58 |
|
0.01218993 |
$365,60 |
|
0.01251784 |
$375,44 |
|
0.01234900 |
$370,37 |
|
0.01282138 |
$384,54 |
|
0.01279693 |
$383,81 |
|
0.01219425 |
$365,73 |
|
0.01234567 |
$370,27 |
|
0.01200537 |
$360,07 |
|
0.01201153 |
$360,25 |
|
0.01265706 |
$379,61 |
|
0.01205629 |
$361,59 |
|
0.01273530 |
$381,96 |
|
0.01295960 |
$388,68 |
|
0.01287073 |
$386,02 |
|
0.05013079 |
$1 503,52 |
|
0.01247110 |
$374,03 |
|
0.01260343 |
$378,00 |
|
0.01214370 |
$364,21 |
|
0.01217837 |
$365,25 |
|
0.01218366 |
$365,41 |
|
0.01289248 |
$386,67 |
|
0.01206657 |
$361,90 |
|
0.01200000 |
$359,90 |
|
0.01215000 |
$364,40 |
|
0.01233267 |
$369,88 |
|
0.01210283 |
$362,99 |
|
0.01220000 |
$365,90 |
|
0.01287853 |
$386,25 |
|
0.07767085 |
$2 329,50 |
|
0.01211953 |
$363,49 |
|
0.01200000 |
$359,90 |
|
0.01281184 |
$384,25 |
|
0.01225893 |
$367,67 |
|
0.01263555 |
$378,97 |
|
0.01222121 |
$366,54 |
|
0.01254359 |
$376,21 |
|
0.01218586 |
$365,48 |
|
0.01224207 |
$367,16 |
|
0.01239891 |
$371,87 |
|
0.01227383 |
$368,12 |
|
0.01287104 |
$386,03 |
|
0.01268220 |
$380,36 |
|
0.01263192 |
$378,86 |
|
0.01216594 |
$364,88 |
|
0.01199388 |
$359,72 |
|
0.01199115 |
$359,64 |
|
0.01234380 |
$370,22 |
|
0.01230000 |
$368,90 |
|
0.01201442 |
$360,34 |
|
0.01267537 |
$380,16 |
|
0.01284922 |
$385,37 |
|
0.04545600 |
$1 363,32 |
|
0.01283521 |
$384,95 |
|
0.01280000 |
$383,90 |
|
0.01225757 |
$367,63 |
|
0.01249600 |
$374,78 |
|
0.01201084 |
$360,23 |
|
0.01249763 |
$374,83 |
|
0.01229157 |
$368,65 |
|
0.01203000 |
$360,80 |
|
0.01294500 |
$388,25 |
|
0.01197246 |
$359,08 |
|
0.01198180 |
$359,36 |
|
0.01254338 |
$376,20 |
|
0.01274673 |
$382,30 |
|
0.01238748 |
$371,53 |
|
0.02432766 |
$729,64 |
|
0.01288539 |
$386,46 |
|
0.18927844 |
$5 676,84 |
|
0.01237266 |
$371,08 |
|
0.01210617 |
$363,09 |
|
0.01233700 |
$370,01 |
|
0.02460406 |
$737,92 |
|
0.01253236 |
$375,87 |
|
0.01200000 |
$359,90 |
|
0.01222755 |
$366,73 |
|
0.01251984 |
$375,50 |
|
0.01243904 |
$373,07 |
|
0.01654571 |
$496,24 |
|
0.01213916 |
$364,08 |
|
0.01246689 |
$373,91 |
|
0.01253429 |
$375,93 |
|
0.05687907 |
$1 705,92 |
|
0.01233336 |
$369,90 |
|
0.01203591 |
$360,98 |
|
0.01600000 |
$479,87 |
|
0.01210976 |
$363,20 |
|
0.01202799 |
$360,74 |
|
0.01246871 |
$373,96 |
|
0.01200000 |
$359,90 |
|
0.01216324 |
$364,80 |
|
0.01201377 |
$360,32 |
|
0.01251302 |
$375,29 |
|
0.01272600 |
$381,68 |
|
0.01231309 |
$369,29 |
|
0.01250695 |
$375,11 |
|
0.01277454 |
$383,13 |
|
0.01200000 |
$359,90 |
|
0.01237010 |
$371,00 |
|
0.01245736 |
$373,62 |
|
0.01257590 |
$377,18 |
|
0.01217091 |
$365,03 |
|
0.01243789 |
$373,04 |
|
0.01214462 |
$364,24 |
|
0.01202311 |
$360,60 |
|
0.01202700 |
$360,71 |
|
0.01270076 |
$380,92 |
|
0.01249452 |
$374,74 |
|
0.01200124 |
$359,94 |
|
0.01288780 |
$386,53 |
|
0.01198790 |
$359,54 |
|
0.01200300 |
$359,99 |
|
0.01206336 |
$361,80 |
|
0.01243029 |
$372,81 |
|
0.01235060 |
$370,42 |
|
0.01241979 |
$372,49 |
|
0.01297342 |
$389,10 |
|
0.01202139 |
$360,55 |
|
0.01200000 |
$359,90 |
|
0.01200888 |
$360,17 |
|
0.01238868 |
$371,56 |
|
0.01248931 |
$374,58 |
|
0.01211620 |
$363,39 |
|
0.01288922 |
$386,57 |
|
0.01260173 |
$377,95 |
|
0.01199000 |
$359,60 |
|
0.01250303 |
$374,99 |
|
0.01251030 |
$375,21 |
|
0.01274439 |
$382,23 |
|
0.01215784 |
$364,64 |
|
0.01234329 |
$370,20 |
|
0.01262558 |
$378,67 |
|
0.01213516 |
$363,96 |
|
0.01264824 |
$379,35 |
|
0.01199394 |
$359,72 |
|
0.01220211 |
$365,97 |
|
0.01289932 |
$386,88 |
|
0.01244681 |
$373,30 |
|
0.01205959 |
$361,69 |
|
0.01235664 |
$370,60 |
|
0.01267155 |
$380,05 |
|
0.01205809 |
$361,65 |
|
0.01283000 |
$384,80 |
|
0.01279937 |
$383,88 |
|
0.01215175 |
$364,46 |
|
0.01276522 |
$382,85 |
|
0.01202613 |
$360,69 |
|
0.01279479 |
$383,74 |
|
0.01200000 |
$359,90 |
|
0.01225914 |
$367,68 |
|
0.01226792 |
$367,94 |
|
0.01271958 |
$381,49 |
|
0.01218390 |
$365,42 |
|
0.01208700 |
$362,51 |
|
0.01287240 |
$386,07 |
|
0.01233375 |
$369,91 |
|
0.01257869 |
$377,26 |
|
0.01261945 |
$378,48 |
|
0.01222289 |
$366,59 |
|
0.01217116 |
$365,04 |
|
0.01232144 |
$369,54 |
|
0.01214001 |
$364,10 |
|
0.01224244 |
$367,18 |
|
0.01205700 |
$361,61 |
|
0.01287428 |
$386,13 |
|
0.01278862 |
$383,56 |
|
0.01279125 |
$383,64 |
|
0.01211772 |
$363,43 |
|
0.01229223 |
$368,67 |
|
0.01212976 |
$363,80 |
|
0.01222568 |
$366,67 |
|
0.01237923 |
$371,28 |
|
0.01200000 |
$359,90 |
|
0.01288230 |
$386,37 |
|
0.11304030 |
$3 390,30 |
|
0.01281367 |
$384,31 |
|
0.01200012 |
$359,91 |