|
0.00154585 |
$67,82 |
|
0.00154481 |
$67,78 |
|
0.00158962 |
$69,74 |
|
0.00156612 |
$68,71 |
|
0.00154995 |
$68,00 |
|
0.00154000 |
$67,56 |
|
0.00155852 |
$68,38 |
|
0.00158791 |
$69,67 |
|
0.00156955 |
$68,86 |
|
0.00153532 |
$67,36 |
|
0.00154000 |
$67,56 |
|
0.00158183 |
$69,40 |
|
0.00154806 |
$67,92 |
|
0.00157206 |
$68,97 |
|
0.00153729 |
$67,45 |
|
0.00155808 |
$68,36 |
|
0.00158000 |
$69,32 |
|
0.00153796 |
$67,48 |
|
0.00158900 |
$69,71 |
|
0.00156402 |
$68,62 |
|
0.00156960 |
$68,86 |
|
0.00159000 |
$69,76 |
|
0.00154363 |
$67,72 |
|
0.00308000 |
$135,13 |
|
0.00153504 |
$67,35 |
|
0.00155305 |
$68,14 |
|
0.00154127 |
$67,62 |
|
0.00158657 |
$69,61 |
|
0.00158859 |
$69,70 |
|
0.00157749 |
$69,21 |
|
0.00155192 |
$68,09 |
|
0.00158009 |
$69,32 |
|
0.00154764 |
$67,90 |
|
0.00153529 |
$67,36 |
|
0.00154543 |
$67,80 |
|
0.00158272 |
$69,44 |
|
0.00155000 |
$68,00 |
|
0.00153700 |
$67,43 |
|
0.00157873 |
$69,26 |
|
0.00155649 |
$68,29 |
|
0.00155557 |
$68,25 |
|
0.00154000 |
$67,56 |
|
0.00157000 |
$68,88 |
|
0.00154136 |
$67,62 |
|
0.00156677 |
$68,74 |
|
0.00155081 |
$68,04 |
|
0.00156839 |
$68,81 |
|
0.00158524 |
$69,55 |
|
0.00156241 |
$68,55 |
|
0.00154786 |
$67,91 |
|
0.00156000 |
$68,44 |
|
0.00155131 |
$68,06 |
|
0.00157395 |
$69,05 |
|
0.00157821 |
$69,24 |
|
0.00159251 |
$69,87 |
|
0.00156000 |
$68,44 |
|
0.00158044 |
$69,34 |
|
0.00154795 |
$67,91 |
|
0.00153822 |
$67,49 |
|
0.00156824 |
$68,80 |
|
0.00157792 |
$69,23 |
|
0.00157183 |
$68,96 |
|
0.00158337 |
$69,47 |
|
0.00155292 |
$68,13 |
|
0.00156222 |
$68,54 |
|
0.00157000 |
$68,88 |
|
0.00157655 |
$69,17 |
|
0.00155798 |
$68,35 |
|
0.00155133 |
$68,06 |
|
0.00155638 |
$68,28 |
|
0.00154936 |
$67,98 |
|
0.00156160 |
$68,51 |
|
0.00157222 |
$68,98 |
|
0.00153774 |
$67,47 |
|
0.00155294 |
$68,13 |
|
0.00155000 |
$68,00 |
|
0.00158000 |
$69,32 |
|
0.00156000 |
$68,44 |
|
0.00155303 |
$68,14 |
|
0.00156793 |
$68,79 |
|
0.00154410 |
$67,74 |
|
0.00158333 |
$69,47 |
|
0.00154836 |
$67,93 |
|
0.00157572 |
$69,13 |
|
0.00156893 |
$68,83 |
|
0.00158425 |
$69,51 |
|
0.00155285 |
$68,13 |
|
0.00158572 |
$69,57 |
|
0.00158640 |
$69,60 |
|
0.00154865 |
$67,94 |
|
0.00153808 |
$67,48 |
|
0.00155463 |
$68,21 |
|
0.00157000 |
$68,88 |
|
0.00314314 |
$137,90 |
|
0.00154446 |
$67,76 |
|
0.00155428 |
$68,19 |
|
0.00157503 |
$69,10 |
|
0.00157176 |
$68,96 |
|
0.00153714 |
$67,44 |
|
0.00156769 |
$68,78 |
|
0.00159017 |
$69,77 |
|
0.00155931 |
$68,41 |
|
0.00158818 |
$69,68 |
|
0.00153727 |
$67,44 |
|
0.00154467 |
$67,77 |
|
0.00154845 |
$67,94 |
|
0.00153661 |
$67,42 |
|
0.00154104 |
$67,61 |
|
0.00157000 |
$68,88 |
|
0.00157243 |
$68,99 |
|
0.00155000 |
$68,00 |
|
0.00154000 |
$67,56 |
|
0.00158549 |
$69,56 |
|
0.00158510 |
$69,54 |
|
0.00156297 |
$68,57 |
|
0.00154983 |
$68,00 |
|
0.00153824 |
$67,49 |
|
0.00154720 |
$67,88 |
|
0.00155896 |
$68,40 |
|
0.00155496 |
$68,22 |
|
0.00157000 |
$68,88 |
|
0.00155032 |
$68,02 |
|
0.00158012 |
$69,32 |
|
0.00158570 |
$69,57 |
|
0.00156363 |
$68,60 |
|
0.00158736 |
$69,64 |
|
0.00156000 |
$68,44 |
|
0.00156367 |
$68,60 |
|
0.00156000 |
$68,44 |
|
0.00154792 |
$67,91 |
|
0.00154000 |
$67,56 |
|
0.00153713 |
$67,44 |
|
0.00156164 |
$68,51 |
|
0.00156890 |
$68,83 |
|
0.00156554 |
$68,69 |
|
0.00158441 |
$69,51 |
|
0.00154002 |
$67,57 |
|
0.00313793 |
$137,67 |
|
0.00158000 |
$69,32 |
|
0.00156231 |
$68,54 |
|
0.00157689 |
$69,18 |
|
0.00157591 |
$69,14 |
|
0.00154639 |
$67,84 |
|
0.00156870 |
$68,82 |
|
0.00157959 |
$69,30 |
|
0.00156184 |
$68,52 |
|
0.00153815 |
$67,48 |
|
0.00156500 |
$68,66 |
|
0.00154410 |
$67,74 |
|
0.00156889 |
$68,83 |
|
0.00155426 |
$68,19 |
|
0.00154159 |
$67,63 |
|
0.00153803 |
$67,48 |
|
0.00154972 |
$67,99 |
|
0.00155837 |
$68,37 |
|
0.00155400 |
$68,18 |
|
0.00159000 |
$69,76 |
|
0.00153655 |
$67,41 |
|
0.00155441 |
$68,20 |
|
0.00157896 |
$69,27 |
|
0.00154371 |
$67,73 |
|
0.00155521 |
$68,23 |
|
0.00156604 |
$68,71 |
|
0.00158000 |
$69,32 |
|
0.00156989 |
$68,88 |
|
0.00154030 |
$67,58 |
|
0.00157378 |
$69,05 |
|
0.00154454 |
$67,76 |
|
0.00155895 |
$68,40 |
|
0.00156607 |
$68,71 |
|
0.00155087 |
$68,04 |
|
0.00155482 |
$68,21 |
|
0.00154500 |
$67,78 |
|
0.00156008 |
$68,45 |
|
0.00155794 |
$68,35 |
|
0.00158970 |
$69,75 |
|
0.00157951 |
$69,30 |
|
0.00155000 |
$68,00 |
|
0.00158000 |
$69,32 |
|
0.00153733 |
$67,45 |
|
0.00154215 |
$67,66 |
|
0.00157000 |
$68,88 |
|
0.00153511 |
$67,35 |
|
0.00156633 |
$68,72 |
|
0.00154119 |
$67,62 |
|
0.00159064 |
$69,79 |
|
0.00310100 |
$136,05 |
|
0.00159100 |
$69,80 |
|
0.00154776 |
$67,91 |
|
0.00158930 |
$69,73 |
|
0.00155195 |
$68,09 |
|
0.00158177 |
$69,40 |
|
0.00154152 |
$67,63 |
|
0.00157070 |
$68,91 |
|
0.00156615 |
$68,71 |
|
0.00158900 |
$69,71 |
|
0.00157620 |
$69,15 |
|
0.00155943 |
$68,42 |
|
0.00158730 |
$69,64 |
|
0.00158720 |
$69,64 |
|
0.00155039 |
$68,02 |
|
0.00156118 |
$68,49 |
|
0.00157000 |
$68,88 |
|
0.00155638 |
$68,28 |
|
0.00154954 |
$67,98 |
|
0.00158791 |
$69,67 |
|
0.00157066 |
$68,91 |
|
0.00156254 |
$68,55 |
|
0.00156564 |
$68,69 |
|
0.00154904 |
$67,96 |
|
0.00156861 |
$68,82 |
|
0.00156230 |
$68,54 |
|
0.00154906 |
$67,96 |
|
0.00154168 |
$67,64 |
|
0.00157792 |
$69,23 |
|
0.00158804 |
$69,67 |
|
0.00158055 |
$69,34 |
|
0.00312889 |
$137,27 |
|
0.00153964 |
$67,55 |
|
0.00153844 |
$67,50 |
|
0.00156845 |
$68,81 |
|
0.00158713 |
$69,63 |
|
0.00158000 |
$69,32 |
|
0.00159000 |
$69,76 |
|
0.00154281 |
$67,69 |
|
0.00154754 |
$67,90 |
|
0.00156614 |
$68,71 |
|
0.00155454 |
$68,20 |
|
0.00159000 |
$69,76 |
|
0.00157193 |
$68,97 |
|
0.00153667 |
$67,42 |
|
0.00156151 |
$68,51 |
|
0.00158001 |
$69,32 |
|
0.00157719 |
$69,20 |
|
0.00155162 |
$68,07 |
|
0.00155184 |
$68,08 |
|
0.00313218 |
$137,42 |
|
0.00154405 |
$67,74 |
|
0.00311639 |
$136,73 |
|
0.00157021 |
$68,89 |
|
0.00156700 |
$68,75 |
|
0.00157135 |
$68,94 |
|
0.00158615 |
$69,59 |
|
0.00158594 |
$69,58 |
|
0.00157651 |
$69,17 |
|
0.00158933 |
$69,73 |
|
0.00157320 |
$69,02 |
|
0.00154795 |
$67,91 |
|
0.00154938 |
$67,98 |
|
0.00157811 |
$69,24 |
|
0.00154920 |
$67,97 |
|
0.00154463 |
$67,77 |
|
0.00157763 |
$69,22 |
|
0.00159000 |
$69,76 |
|
0.00155208 |
$68,09 |
|
0.00155000 |
$68,00 |
|
0.00154000 |
$67,56 |
|
0.00158062 |
$69,35 |
|
0.00157268 |
$69,00 |
|
0.00157169 |
$68,95 |
|
0.00156043 |
$68,46 |
|
0.00154929 |
$67,97 |
|
0.00157314 |
$69,02 |
|
0.00154142 |
$67,63 |
|
0.00154795 |
$67,91 |
|
0.00156000 |
$68,44 |
|
0.00156229 |
$68,54 |
|
0.00155500 |
$68,22 |
|
0.00155204 |
$68,09 |
|
0.00158000 |
$69,32 |
|
0.00154000 |
$67,56 |
|
0.00155935 |
$68,41 |
|
0.00157240 |
$68,99 |
|
0.00154467 |
$67,77 |
|
0.00154729 |
$67,88 |
|
0.00153508 |
$67,35 |
|
0.00155627 |
$68,28 |
|
0.00155523 |
$68,23 |
|
0.00154859 |
$67,94 |
|
0.00158706 |
$69,63 |
|
0.00158774 |
$69,66 |
|
0.00154244 |
$67,67 |
|
0.00158301 |
$69,45 |
|
0.00158044 |
$69,34 |
|
0.00156656 |
$68,73 |
|
0.00155794 |
$68,35 |
|
0.00159119 |
$69,81 |
|
0.00155000 |
$68,00 |
|
0.00155305 |
$68,14 |
|
0.00155020 |
$68,01 |
|
0.00156000 |
$68,44 |
|
0.00154000 |
$67,56 |
|
0.00156601 |
$68,71 |
|
0.00158000 |
$69,32 |
|
0.00154724 |
$67,88 |
|
0.00153569 |
$67,38 |
|
0.00153923 |
$67,53 |
|
0.00155794 |
$68,35 |
|
0.00158000 |
$69,32 |
|
0.00159205 |
$69,85 |
|
0.00154589 |
$67,82 |
|
0.00157167 |
$68,95 |
|
0.00156255 |
$68,55 |
|
0.00153744 |
$67,45 |
|
0.00154644 |
$67,85 |
|
0.00153657 |
$67,41 |
|
0.00156851 |
$68,82 |
|
0.00159000 |
$69,76 |
|
0.00154000 |
$67,56 |
|
0.00158918 |
$69,72 |
|
0.00158468 |
$69,52 |
|
0.00154291 |
$67,69 |
|
0.00311347 |
$136,60 |
|
0.00154227 |
$67,66 |
|
0.00156045 |
$68,46 |
|
0.00158254 |
$69,43 |
|
0.00154701 |
$67,87 |
|
0.00158140 |
$69,38 |
|
0.00157100 |
$68,92 |
|
0.00156942 |
$68,86 |
|
0.00308882 |
$135,52 |
|
0.00155953 |
$68,42 |
|
0.00158117 |
$69,37 |
|
0.00159200 |
$69,85 |
|
0.00308768 |
$135,47 |
|
0.00157048 |
$68,90 |
|
0.00158439 |
$69,51 |
|
0.00153797 |
$67,48 |
|
0.00155654 |
$68,29 |
|
0.00154760 |
$67,90 |
|
0.00155952 |
$68,42 |
|
0.00153679 |
$67,42 |
|
0.00157221 |
$68,98 |
|
0.00158557 |
$69,56 |
|
0.00154960 |
$67,99 |
|
0.00154632 |
$67,84 |
|
0.00153971 |
$67,55 |
|
0.00158806 |
$69,67 |
|
0.00158567 |
$69,57 |
|
0.00157341 |
$69,03 |
|
0.00154183 |
$67,64 |
|
0.00156793 |
$68,79 |
|
0.00158779 |
$69,66 |
|
0.00157032 |
$68,89 |
|
0.00155365 |
$68,16 |
|
0.00157232 |
$68,98 |
|
0.00154668 |
$67,86 |
|
0.00153815 |
$67,48 |
|
0.00159000 |
$69,76 |
|
0.00158633 |
$69,60 |
|
0.00155163 |
$68,07 |
|
0.00154681 |
$67,86 |
|
0.00154616 |
$67,83 |
|
0.00154223 |
$67,66 |
|
0.00158700 |
$69,63 |
|
0.00159000 |
$69,76 |
|
0.00159000 |
$69,76 |
|
0.00156916 |
$68,84 |
|
0.00159112 |
$69,81 |
|
0.00154582 |
$67,82 |
|
0.00158069 |
$69,35 |
|
0.00154359 |
$67,72 |
|
0.00155000 |
$68,00 |
|
0.00158154 |
$69,39 |
|
0.00157654 |
$69,17 |
|
0.00157869 |
$69,26 |
|
0.00156477 |
$68,65 |
|
0.00157804 |
$69,23 |
|
0.00156746 |
$68,77 |
|
0.00157792 |
$69,23 |
|
0.00155201 |
$68,09 |
|
0.00156420 |
$68,63 |
|
0.00156094 |
$68,48 |
|
0.00157206 |
$68,97 |
|
0.00155157 |
$68,07 |
|
0.00156851 |
$68,82 |
|
0.00153593 |
$67,39 |
|
0.00158246 |
$69,43 |
|
0.00157090 |
$68,92 |
|
0.00158531 |
$69,55 |
|
0.00156030 |
$68,46 |
|
0.00154187 |
$67,65 |
|
0.00157238 |
$68,99 |
|
0.00159178 |
$69,84 |
|
0.00155794 |
$68,35 |
|
0.00155035 |
$68,02 |
|
0.00154000 |
$67,56 |
|
0.00155000 |
$68,00 |
|
0.00156737 |
$68,77 |
|
0.00154405 |
$67,74 |
|
0.00157380 |
$69,05 |
|
0.00157000 |
$68,88 |
|
0.00157988 |
$69,31 |
|
0.00159052 |
$69,78 |
|
0.00155763 |
$68,34 |
|
0.00153765 |
$67,46 |
|
0.00157844 |
$69,25 |
|
0.00156634 |
$68,72 |
|
0.00155000 |
$68,00 |
|
0.00158801 |
$69,67 |
|
0.00158000 |
$69,32 |
|
0.00156403 |
$68,62 |
|
0.00154000 |
$67,56 |
|
0.00156043 |
$68,46 |
|
0.00155012 |
$68,01 |
|
0.00158556 |
$69,56 |
|
0.00154704 |
$67,87 |
|
0.00156116 |
$68,49 |
|
0.00157309 |
$69,02 |
|
0.00154760 |
$67,90 |
|
0.00156800 |
$68,79 |
|
0.00157551 |
$69,12 |
|
0.00155894 |
$68,40 |
|
0.00155779 |
$68,35 |
|
0.00155000 |
$68,00 |
|
0.00157680 |
$69,18 |
|
0.00153922 |
$67,53 |
|
0.00159200 |
$69,85 |
|
0.00156414 |
$68,62 |
|
0.00156924 |
$68,85 |
|
0.00155000 |
$68,00 |
|
0.00153773 |
$67,46 |
|
0.00154923 |
$67,97 |
|
0.00159111 |
$69,81 |
|
0.00154273 |
$67,68 |
|
0.00156977 |
$68,87 |
|
0.00155572 |
$68,25 |
|
0.00154757 |
$67,90 |
|
0.00153846 |
$67,50 |
|
0.00158604 |
$69,58 |
|
0.00158742 |
$69,65 |
|
0.00156899 |
$68,84 |
|
0.00154311 |
$67,70 |
|
0.00158019 |
$69,33 |
|
0.00157215 |
$68,98 |
|
0.00154757 |
$67,90 |
|
0.00154824 |
$67,93 |
|
0.00158172 |
$69,39 |
|
0.00156787 |
$68,79 |
|
0.00158639 |
$69,60 |
|
0.00158791 |
$69,67 |
|
0.00156920 |
$68,85 |
|
0.00155153 |
$68,07 |
|
0.00154000 |
$67,56 |
|
0.00155735 |
$68,33 |
|
0.00157969 |
$69,31 |
|
0.00157521 |
$69,11 |
|
0.00157836 |
$69,25 |
|
0.00157096 |
$68,92 |
|
0.00154022 |
$67,57 |
|
0.00154408 |
$67,74 |
|
0.00157855 |
$69,26 |
|
0.00158039 |
$69,34 |
|
0.00155000 |
$68,00 |
|
0.00157214 |
$68,97 |
|
0.00158400 |
$69,49 |
|
0.00159058 |
$69,78 |
|
0.00309138 |
$135,63 |
|
0.00157796 |
$69,23 |
|
0.00158983 |
$69,75 |
|
0.00157947 |
$69,30 |
|
0.00156000 |
$68,44 |
|
0.00154158 |
$67,63 |
|
0.00158288 |
$69,45 |
|
0.00158958 |
$69,74 |
|
0.00154218 |
$67,66 |
|
0.00156818 |
$68,80 |
|
0.00156791 |
$68,79 |
|
0.00153802 |
$67,48 |
|
0.00154242 |
$67,67 |
|
0.00155000 |
$68,00 |
|
0.00158600 |
$69,58 |
|
0.00159000 |
$69,76 |
|
0.00155350 |
$68,16 |
|
0.00158100 |
$69,36 |
|
0.00154971 |
$67,99 |
|
0.00157000 |
$68,88 |
|
0.00156895 |
$68,83 |
|
0.00157154 |
$68,95 |
|
0.00154968 |
$67,99 |
|
0.00157341 |
$69,03 |
|
0.00158068 |
$69,35 |
|
0.00158992 |
$69,75 |
|
0.00157508 |
$69,10 |
|
0.00158371 |
$69,48 |
|
0.00156400 |
$68,62 |
|
0.00154000 |
$67,56 |
|
0.00158701 |
$69,63 |
|
0.00154165 |
$67,64 |
|
0.00156904 |
$68,84 |
|
0.00158186 |
$69,40 |
|
0.00157254 |
$68,99 |
|
0.00158413 |
$69,50 |
|
0.00155490 |
$68,22 |
|
0.00154000 |
$67,56 |
|
0.00157975 |
$69,31 |
|
0.00158006 |
$69,32 |
|
0.00158923 |
$69,72 |
|
0.00153545 |
$67,36 |
|
0.00157325 |
$69,02 |
|
0.00156956 |
$68,86 |
|
0.00155500 |
$68,22 |
|
0.00157990 |
$69,32 |
|
0.00158319 |
$69,46 |
|
0.00157920 |
$69,28 |
|
0.00158056 |
$69,34 |
|
0.00156160 |
$68,51 |
|
0.00155382 |
$68,17 |
|
0.00156807 |
$68,80 |
|
0.00158496 |
$69,54 |
|
0.00158264 |
$69,44 |
|
0.00159000 |
$69,76 |
|
0.00158621 |
$69,59 |
|
0.00158187 |
$69,40 |
|
0.00157334 |
$69,03 |
|
0.00156014 |
$68,45 |
|
0.00156228 |
$68,54 |
|
0.00156830 |
$68,81 |
|
0.00158584 |
$69,58 |
|
0.00155195 |
$68,09 |
|
0.00154000 |
$67,56 |
|
0.00158105 |
$69,37 |
|
0.00157113 |
$68,93 |
|
0.00159247 |
$69,87 |
|
0.00158434 |
$69,51 |
|
0.00159126 |
$69,81 |
|
0.00155125 |
$68,06 |
|
0.00154689 |
$67,87 |
|
0.00158587 |
$69,58 |
|
0.00153888 |
$67,52 |
|
0.00154802 |
$67,92 |
|
0.00155558 |
$68,25 |
|
0.00155552 |
$68,25 |
|
0.00159192 |
$69,84 |
|
0.00159177 |
$69,84 |
|
0.00156960 |
$68,86 |
|
0.00156906 |
$68,84 |
|
0.00157078 |
$68,91 |
|
0.00154000 |
$67,56 |
|
0.00155866 |
$68,38 |
|
0.00157765 |
$69,22 |
|
0.00155919 |
$68,41 |
|
0.00158791 |
$69,67 |
|
0.00155136 |
$68,06 |
|
0.00155958 |
$68,42 |
|
0.00158567 |
$69,57 |
|
0.00157335 |
$69,03 |
|
0.00157800 |
$69,23 |
|
0.00154855 |
$67,94 |
|
0.00156574 |
$68,69 |
|
0.00153583 |
$67,38 |
|
0.00158214 |
$69,41 |
|
0.00154824 |
$67,93 |
|
0.00154156 |
$67,63 |
|
0.00153612 |
$67,39 |
|
0.00158966 |
$69,74 |
|
0.00155323 |
$68,15 |
|
0.00156890 |
$68,83 |
|
0.00154075 |
$67,60 |
|
0.00153818 |
$67,48 |
|
0.00156873 |
$68,83 |
|
0.00156000 |
$68,44 |
|
0.00154316 |
$67,70 |
|
0.00157000 |
$68,88 |
|
0.00157792 |
$69,23 |
|
0.00155794 |
$68,35 |
|
0.00156346 |
$68,59 |
|
0.00154734 |
$67,89 |
|
0.00158803 |
$69,67 |
|
0.00153752 |
$67,46 |
|
0.00158008 |
$69,32 |
|
0.00158791 |
$69,67 |
|
0.00155780 |
$68,35 |
|
0.00153499 |
$67,34 |
|
0.00159198 |
$69,85 |
|
0.00158991 |
$69,75 |
|
0.00159076 |
$69,79 |
|
0.00156158 |
$68,51 |
|
0.00154296 |
$67,69 |
|
0.00158179 |
$69,40 |
|
0.00156245 |
$68,55 |
|
0.00156134 |
$68,50 |
|
0.00154129 |
$67,62 |
|
0.00154444 |
$67,76 |
|
0.00153954 |
$67,54 |
|
0.00158967 |
$69,74 |
|
0.00156899 |
$68,84 |
|
0.00158173 |
$69,40 |
|
0.00157886 |
$69,27 |
|
0.00153790 |
$67,47 |
|
0.00158178 |
$69,40 |
|
0.00153741 |
$67,45 |
|
0.00157000 |
$68,88 |
|
0.00156000 |
$68,44 |
|
0.00159000 |
$69,76 |
|
0.00156000 |
$68,44 |
|
0.00154114 |
$67,61 |
|
0.00155877 |
$68,39 |
|
0.00157755 |
$69,21 |
|
0.00155356 |
$68,16 |
|
0.00156472 |
$68,65 |
|
0.00158898 |
$69,71 |
|
0.00157198 |
$68,97 |
|
0.00156667 |
$68,73 |
|
0.00158315 |
$69,46 |
|
0.00156386 |
$68,61 |
|
0.00159218 |
$69,85 |
|
0.00156900 |
$68,84 |
|
0.00157854 |
$69,26 |
|
0.00157041 |
$68,90 |
|
0.00155201 |
$68,09 |
|
0.00157941 |
$69,29 |
|
0.00155748 |
$68,33 |
|
0.00158596 |
$69,58 |
|
0.00154421 |
$67,75 |
|
0.00158500 |
$69,54 |
|
0.00154120 |
$67,62 |
|
0.00157000 |
$68,88 |
|
0.00158807 |
$69,67 |
|
0.00154000 |
$67,56 |
|
0.00158600 |
$69,58 |
|
0.00156249 |
$68,55 |
|
0.00156133 |
$68,50 |
|
0.00153682 |
$67,43 |
|
0.00158733 |
$69,64 |
|
0.00153585 |
$67,38 |
|
0.00158033 |
$69,33 |
|
0.00159139 |
$69,82 |
|
0.00157341 |
$69,03 |
|
0.00158791 |
$69,67 |
|
0.00156806 |
$68,80 |
|
0.00153889 |
$67,52 |
|
0.00154419 |
$67,75 |
|
0.00156478 |
$68,65 |
|
0.00158901 |
$69,71 |
|
0.00154720 |
$67,88 |
|
0.00154759 |
$67,90 |
|
0.00156215 |
$68,54 |
|
0.00157087 |
$68,92 |
|
0.00156149 |
$68,51 |
|
0.00158582 |
$69,57 |
|
0.00157500 |
$69,10 |
|
0.00158000 |
$69,32 |
|
0.00154671 |
$67,86 |
|
0.00153817 |
$67,48 |
|
0.00157282 |
$69,00 |
|
0.00154003 |
$67,57 |
|
0.00153741 |
$67,45 |
|
0.00154822 |
$67,93 |
|
0.00155286 |
$68,13 |
|
0.00157839 |
$69,25 |
|
0.00154000 |
$67,56 |
|
0.00155000 |
$68,00 |
|
0.00153990 |
$67,56 |
|
0.00157331 |
$69,03 |
|
0.00154006 |
$67,57 |
|
0.00156241 |
$68,55 |
|
0.00155000 |
$68,00 |
|
0.00157000 |
$68,88 |
|
0.00157059 |
$68,91 |
|
0.00155939 |
$68,42 |
|
0.00156819 |
$68,80 |
|
0.00154723 |
$67,88 |
|
0.00153545 |
$67,36 |
|
0.00158000 |
$69,32 |
|
0.00154654 |
$67,85 |
|
0.00156616 |
$68,71 |
|
0.00156678 |
$68,74 |
|
0.00156154 |
$68,51 |
|
0.00100909 |
$44,27 |
|
0.00157155 |
$68,95 |
|
0.00155055 |
$68,03 |
|
0.00157568 |
$69,13 |
|
0.00154137 |
$67,62 |
|
0.00157217 |
$68,98 |
|
0.00158385 |
$69,49 |
|
0.00156045 |
$68,46 |
|
0.00159000 |
$69,76 |
|
0.00159260 |
$69,87 |
|
0.00153600 |
$67,39 |
|
0.00154100 |
$67,61 |
|
0.00153945 |
$67,54 |
|
0.00154722 |
$67,88 |
|
0.00158740 |
$69,64 |
|
0.00155000 |
$68,00 |
|
0.00155377 |
$68,17 |
|
0.00158461 |
$69,52 |
|
0.00156745 |
$68,77 |
|
0.00316018 |
$138,65 |
|
0.00155042 |
$68,02 |
|
0.00155416 |
$68,19 |
|
0.00158809 |
$69,67 |
|
0.00154000 |
$67,56 |
|
0.00155231 |
$68,10 |
|
0.00154334 |
$67,71 |
|
0.00155940 |
$68,42 |
|
0.00158721 |
$69,64 |
|
0.00155369 |
$68,17 |
|
0.00154000 |
$67,56 |
|
0.00157296 |
$69,01 |
|
0.00157348 |
$69,03 |
|
0.00155673 |
$68,30 |
|
0.00156000 |
$68,44 |
|
0.00154915 |
$67,97 |
|
0.00156239 |
$68,55 |
|
0.00155480 |
$68,21 |
|
0.00156612 |
$68,71 |
|
0.00312246 |
$136,99 |
|
0.00156000 |
$68,44 |
|
0.00155306 |
$68,14 |
|
0.00155546 |
$68,24 |
|
0.00156793 |
$68,79 |
|
0.00158635 |
$69,60 |
|
0.00156553 |
$68,68 |
|
0.00154789 |
$67,91 |
|
0.00156976 |
$68,87 |
|
0.00156854 |
$68,82 |
|
0.00154000 |
$67,56 |
|
0.00158782 |
$69,66 |
|
0.00155762 |
$68,34 |
|
0.00153615 |
$67,40 |
|
0.00159084 |
$69,80 |
|
0.00156640 |
$68,72 |
|
0.00157777 |
$69,22 |
|
0.00158079 |
$69,35 |
|
0.00154607 |
$67,83 |
|
0.00158000 |
$69,32 |
|
0.00159059 |
$69,78 |
|
0.00154350 |
$67,72 |
|
0.00157813 |
$69,24 |
|
0.00157055 |
$68,90 |
|
0.00158554 |
$69,56 |
|
0.00154000 |
$67,56 |
|
0.00156000 |
$68,44 |
|
0.00157226 |
$68,98 |
|
0.00158948 |
$69,74 |
|
0.00154969 |
$67,99 |
|
0.00156550 |
$68,68 |
|
0.00156362 |
$68,60 |
|
0.00158437 |
$69,51 |
|
0.00155525 |
$68,23 |
|
0.00158990 |
$69,75 |
|
0.00154151 |
$67,63 |
|
0.00155576 |
$68,26 |
|
0.00156553 |
$68,68 |
|
0.00156173 |
$68,52 |
|
0.00158866 |
$69,70 |
|
0.00155327 |
$68,15 |
|
0.00156891 |
$68,83 |
|
0.00156876 |
$68,83 |
|
0.00157000 |
$68,88 |
|
0.00154795 |
$67,91 |
|
0.00154058 |
$67,59 |
|
0.00154130 |
$67,62 |
|
0.00158000 |
$69,32 |
|
0.00155000 |
$68,00 |
|
0.00156470 |
$68,65 |
|
0.00159149 |
$69,82 |
|
0.00158300 |
$69,45 |
|
0.00157541 |
$69,12 |
|
0.00157922 |
$69,29 |
|
0.00154910 |
$67,96 |
|
0.00157011 |
$68,89 |
|
0.00157714 |
$69,19 |
|
0.00156132 |
$68,50 |
|
0.00157997 |
$69,32 |
|
0.00154100 |
$67,61 |
|
0.00153952 |
$67,54 |
|
0.00157048 |
$68,90 |
|
0.00157792 |
$69,23 |
|
0.00157931 |
$69,29 |
|
0.00154000 |
$67,56 |
|
0.00156910 |
$68,84 |
|
0.00156686 |
$68,74 |
|
0.00155800 |
$68,35 |
|
0.00153995 |
$67,56 |
|
0.00155685 |
$68,30 |
|
0.00158225 |
$69,42 |
|
0.00155338 |
$68,15 |
|
0.00154795 |
$67,91 |
|
0.00156450 |
$68,64 |
|
0.00158965 |
$69,74 |
|
0.00156154 |
$68,51 |
|
0.00159008 |
$69,76 |
|
0.00157202 |
$68,97 |
|
0.00155078 |
$68,04 |
|
0.00158176 |
$69,40 |
|
0.00156238 |
$68,55 |
|
0.00158447 |
$69,52 |
|
0.00156588 |
$68,70 |
|
0.00155887 |
$68,39 |
|
0.00158536 |
$69,55 |
|
0.00158000 |
$69,32 |
|
0.00156790 |
$68,79 |
|
0.00158869 |
$69,70 |
|
0.00158328 |
$69,46 |
|
0.00158524 |
$69,55 |
|
0.00154795 |
$67,91 |
|
0.00157189 |
$68,96 |
|
0.00159000 |
$69,76 |
|
0.00154411 |
$67,74 |
|
0.00158939 |
$69,73 |
|
0.00156000 |
$68,44 |
|
0.00159049 |
$69,78 |
|
0.00154625 |
$67,84 |
|
0.00155000 |
$68,00 |
|
0.00158791 |
$69,67 |
|
0.00155794 |
$68,35 |
|
0.00157194 |
$68,97 |
|
0.00155898 |
$68,40 |
|
0.00154641 |
$67,85 |
|
0.00158689 |
$69,62 |
|
0.00156543 |
$68,68 |
|
0.00154700 |
$67,87 |
|
0.00158300 |
$69,45 |
|
0.00154942 |
$67,98 |
|
0.00158956 |
$69,74 |
|
0.00153495 |
$67,34 |
|
0.00155167 |
$68,08 |
|
0.00156000 |
$68,44 |
|
0.00158125 |
$69,37 |
|
0.00156364 |
$68,60 |
|
0.00155777 |
$68,34 |
|
0.00154139 |
$67,63 |
|
0.00156920 |
$68,85 |
|
0.00158129 |
$69,38 |
|
0.00158914 |
$69,72 |
|
0.00154500 |
$67,78 |
|
0.00154647 |
$67,85 |
|
0.00154428 |
$67,75 |
|
0.00153945 |
$67,54 |
|
0.00155000 |
$68,00 |
|
0.00156000 |
$68,44 |
|
0.00155000 |
$68,00 |
|
0.00159078 |
$69,79 |
|
0.00157593 |
$69,14 |
|
0.00157513 |
$69,11 |
|
0.00156890 |
$68,83 |
|
0.00158633 |
$69,60 |
|
0.00157019 |
$68,89 |
|
0.00156900 |
$68,84 |
|
0.00156879 |
$68,83 |
|
0.00157917 |
$69,28 |
|
0.00155982 |
$68,43 |
|
0.00156486 |
$68,66 |
|
0.00156955 |
$68,86 |
|
0.00157647 |
$69,16 |
|
0.00154334 |
$67,71 |
|
0.00158640 |
$69,60 |
|
0.00155774 |
$68,34 |
|
0.00157836 |
$69,25 |
|
0.00156191 |
$68,53 |
|
0.00154765 |
$67,90 |
|
0.00156760 |
$68,78 |
|
0.00157890 |
$69,27 |
|
0.00157881 |
$69,27 |
|
0.00158815 |
$69,68 |
|
0.00157659 |
$69,17 |
|
0.00155427 |
$68,19 |
|
0.00153796 |
$67,48 |
|
0.00157636 |
$69,16 |
|
0.00157018 |
$68,89 |
|
0.00158000 |
$69,32 |
|
0.00155355 |
$68,16 |
|
0.00158500 |
$69,54 |
|
0.00154004 |
$67,57 |
|
0.00154080 |
$67,60 |
|
0.00158000 |
$69,32 |
|
0.00158700 |
$69,63 |
|
0.00156131 |
$68,50 |
|
0.00155864 |
$68,38 |
|
0.00155513 |
$68,23 |
|
0.00155227 |
$68,10 |
|
0.00157544 |
$69,12 |
|
0.00156602 |
$68,71 |
|
0.00158344 |
$69,47 |
|
0.00156629 |
$68,72 |
|
0.00157181 |
$68,96 |
|
0.00154698 |
$67,87 |
|
0.00158391 |
$69,49 |
|
0.00157000 |
$68,88 |
|
0.00157755 |
$69,21 |
|
0.00156819 |
$68,80 |
|
0.00155738 |
$68,33 |
|
0.00154792 |
$67,91 |
|
0.00157000 |
$68,88 |
|
0.00157887 |
$69,27 |
|
0.00157567 |
$69,13 |
|
0.00154076 |
$67,60 |
|
0.00156535 |
$68,68 |
|
0.00156136 |
$68,50 |
|
0.00153806 |
$67,48 |
|
0.00155177 |
$68,08 |
|
0.00158538 |
$69,56 |
|
0.00153734 |
$67,45 |
|
0.00155036 |
$68,02 |
|
0.00154486 |
$67,78 |
|
0.00159089 |
$69,80 |
|
0.00156855 |
$68,82 |
|
0.00153570 |
$67,38 |
|
0.00154501 |
$67,78 |
|
0.00158198 |
$69,41 |
|
0.00157205 |
$68,97 |
|
0.00156361 |
$68,60 |
|
0.00158000 |
$69,32 |
|
0.00157234 |
$68,98 |
|
0.00155000 |
$68,00 |
|
0.00157709 |
$69,19 |
|
0.00156303 |
$68,57 |
|
0.00157403 |
$69,06 |
|
0.00158821 |
$69,68 |
|
0.00157070 |
$68,91 |
|
0.00158486 |
$69,53 |
|
0.00154282 |
$67,69 |
|
0.00156272 |
$68,56 |
|
0.00156604 |
$68,71 |
|
0.00156000 |
$68,44 |
|
0.00156869 |
$68,82 |
|
0.00156183 |
$68,52 |
|
0.00157362 |
$69,04 |
|
0.00155960 |
$68,42 |
|
0.00156990 |
$68,88 |
|
0.00155533 |
$68,24 |
|
0.00153970 |
$67,55 |
|
0.00154795 |
$67,91 |
|
0.00154293 |
$67,69 |
|
0.00156793 |
$68,79 |
|
0.00156706 |
$68,75 |
|
0.00158791 |
$69,67 |
|
0.00158000 |
$69,32 |
|
0.00158036 |
$69,34 |
|
0.00159000 |
$69,76 |
|
0.00156513 |
$68,67 |
|
0.00158228 |
$69,42 |
|
0.00155872 |
$68,39 |
|
0.00154366 |
$67,73 |
|
0.00155025 |
$68,01 |
|
0.00155100 |
$68,05 |
|
0.00158000 |
$69,32 |
|
0.00158473 |
$69,53 |
|
0.00155791 |
$68,35 |
|
0.00154172 |
$67,64 |
|
0.00154600 |
$67,83 |
|
0.00159000 |
$69,76 |
|
0.00153523 |
$67,36 |