|
0.00045123 |
$19,80 |
|
0.00045237 |
$19,85 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00089758 |
$39,38 |
|
0.00045082 |
$19,78 |
|
0.00045137 |
$19,80 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045090 |
$19,78 |
|
0.00045105 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00045142 |
$19,81 |
|
0.00045000 |
$19,74 |
|
0.00044823 |
$19,67 |
|
0.00045000 |
$19,74 |
|
0.00045045 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00045233 |
$19,85 |
|
0.00045000 |
$19,74 |
|
0.00045229 |
$19,84 |
|
0.00045207 |
$19,83 |
|
0.00044974 |
$19,73 |
|
0.00044860 |
$19,68 |
|
0.00045143 |
$19,81 |
|
0.00045097 |
$19,79 |
|
0.00045161 |
$19,81 |
|
0.00044983 |
$19,74 |
|
0.00045021 |
$19,75 |
|
0.00045000 |
$19,74 |
|
0.00045170 |
$19,82 |
|
0.00045103 |
$19,79 |
|
0.00089713 |
$39,36 |
|
0.00045000 |
$19,74 |
|
0.00045106 |
$19,79 |
|
0.00045282 |
$19,87 |
|
0.00045242 |
$19,85 |
|
0.00045102 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00045199 |
$19,83 |
|
0.00045179 |
$19,82 |
|
0.00045091 |
$19,78 |
|
0.00044886 |
$19,69 |
|
0.00045068 |
$19,77 |
|
0.00045027 |
$19,75 |
|
0.00045037 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045130 |
$19,80 |
|
0.00045000 |
$19,74 |
|
0.00045132 |
$19,80 |
|
0.00044996 |
$19,74 |
|
0.00045203 |
$19,83 |
|
0.00045170 |
$19,82 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045154 |
$19,81 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045087 |
$19,78 |
|
0.00044969 |
$19,73 |
|
0.00045019 |
$19,75 |
|
0.00045071 |
$19,77 |
|
0.00045137 |
$19,80 |
|
0.00045000 |
$19,74 |
|
0.00044878 |
$19,69 |
|
0.00045089 |
$19,78 |
|
0.00045137 |
$19,80 |
|
0.00045094 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045043 |
$19,76 |
|
0.00045170 |
$19,82 |
|
0.00045000 |
$19,74 |
|
0.00045135 |
$19,80 |
|
0.00045000 |
$19,74 |
|
0.00044832 |
$19,67 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045194 |
$19,83 |
|
0.00045000 |
$19,74 |
|
0.00044903 |
$19,70 |
|
0.00044988 |
$19,74 |
|
0.00044919 |
$19,71 |
|
0.00045000 |
$19,74 |
|
0.00044951 |
$19,72 |
|
0.00045033 |
$19,76 |
|
0.00045102 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00045189 |
$19,83 |
|
0.00044846 |
$19,68 |
|
0.00044836 |
$19,67 |
|
0.00045202 |
$19,83 |
|
0.00045000 |
$19,74 |
|
0.00044853 |
$19,68 |
|
0.00044889 |
$19,69 |
|
0.00045091 |
$19,78 |
|
0.00044993 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045022 |
$19,75 |
|
0.00044858 |
$19,68 |
|
0.00044893 |
$19,70 |
|
0.00045106 |
$19,79 |
|
0.00045136 |
$19,80 |
|
0.00044964 |
$19,73 |
|
0.00044966 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044961 |
$19,73 |
|
0.00044877 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00045083 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00045086 |
$19,78 |
|
0.00045005 |
$19,75 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044867 |
$19,68 |
|
0.00045100 |
$19,79 |
|
0.00045200 |
$19,83 |
|
0.00045028 |
$19,76 |
|
0.00045272 |
$19,86 |
|
0.00045100 |
$19,79 |
|
0.00044833 |
$19,67 |
|
0.00090000 |
$39,49 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044911 |
$19,70 |
|
0.00044851 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00045032 |
$19,76 |
|
0.00045160 |
$19,81 |
|
0.00045231 |
$19,84 |
|
0.00045114 |
$19,79 |
|
0.00044854 |
$19,68 |
|
0.00045266 |
$19,86 |
|
0.00044964 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044980 |
$19,73 |
|
0.00044865 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00090139 |
$39,55 |
|
0.00045215 |
$19,84 |
|
0.00045156 |
$19,81 |
|
0.00044897 |
$19,70 |
|
0.00044919 |
$19,71 |
|
0.00044899 |
$19,70 |
|
0.00044969 |
$19,73 |
|
0.00045200 |
$19,83 |
|
0.00045081 |
$19,78 |
|
0.00045057 |
$19,77 |
|
0.00045149 |
$19,81 |
|
0.00045000 |
$19,74 |
|
0.00044965 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00090000 |
$39,49 |
|
0.00045035 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044967 |
$19,73 |
|
0.00090484 |
$39,70 |
|
0.00044899 |
$19,70 |
|
0.00045092 |
$19,78 |
|
0.00045047 |
$19,76 |
|
0.00044902 |
$19,70 |
|
0.00044919 |
$19,71 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044870 |
$19,69 |
|
0.00045159 |
$19,81 |
|
0.00045178 |
$19,82 |
|
0.00045087 |
$19,78 |
|
0.00044860 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00044929 |
$19,71 |
|
0.00045035 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045171 |
$19,82 |
|
0.00135000 |
$59,23 |
|
0.00045001 |
$19,74 |
|
0.00045260 |
$19,86 |
|
0.00045159 |
$19,81 |
|
0.00045229 |
$19,84 |
|
0.00044889 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00044976 |
$19,73 |
|
0.00044982 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00045221 |
$19,84 |
|
0.00045190 |
$19,83 |
|
0.00045200 |
$19,83 |
|
0.00045000 |
$19,74 |
|
0.00044943 |
$19,72 |
|
0.00045089 |
$19,78 |
|
0.00044932 |
$19,71 |
|
0.00045049 |
$19,76 |
|
0.00044852 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00089894 |
$39,44 |
|
0.00045116 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045205 |
$19,83 |
|
0.00044839 |
$19,67 |
|
0.00045156 |
$19,81 |
|
0.00045000 |
$19,74 |
|
0.00045257 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045094 |
$19,78 |
|
0.00045012 |
$19,75 |
|
0.00045020 |
$19,75 |
|
0.00044832 |
$19,67 |
|
0.00045023 |
$19,75 |
|
0.00044958 |
$19,72 |
|
0.00045219 |
$19,84 |
|
0.00045140 |
$19,80 |
|
0.00044913 |
$19,70 |
|
0.00045105 |
$19,79 |
|
0.00045016 |
$19,75 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044853 |
$19,68 |
|
0.00044880 |
$19,69 |
|
0.00044917 |
$19,71 |
|
0.00044947 |
$19,72 |
|
0.00045000 |
$19,74 |
|
0.00044841 |
$19,67 |
|
0.00045005 |
$19,75 |
|
0.00045084 |
$19,78 |
|
0.00045244 |
$19,85 |
|
0.00045036 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00044868 |
$19,68 |
|
0.00045228 |
$19,84 |
|
0.00044883 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044935 |
$19,71 |
|
0.00045000 |
$19,74 |
|
0.00045159 |
$19,81 |
|
0.00045000 |
$19,74 |
|
0.00045245 |
$19,85 |
|
0.00045203 |
$19,83 |
|
0.00044913 |
$19,70 |
|
0.00180000 |
$78,97 |
|
0.00045075 |
$19,78 |
|
0.00044978 |
$19,73 |
|
0.00045220 |
$19,84 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045224 |
$19,84 |
|
0.00045039 |
$19,76 |
|
0.00045201 |
$19,83 |
|
0.00045281 |
$19,87 |
|
0.00044904 |
$19,70 |
|
0.00090078 |
$39,52 |
|
0.00045000 |
$19,74 |
|
0.00045121 |
$19,80 |
|
0.00045219 |
$19,84 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045252 |
$19,85 |
|
0.00044990 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044839 |
$19,67 |
|
0.00044900 |
$19,70 |
|
0.00045267 |
$19,86 |
|
0.00045080 |
$19,78 |
|
0.00045093 |
$19,78 |
|
0.00045038 |
$19,76 |
|
0.00045050 |
$19,76 |
|
0.00045029 |
$19,76 |
|
0.00044949 |
$19,72 |
|
0.00044842 |
$19,67 |
|
0.00044870 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00044940 |
$19,72 |
|
0.00044988 |
$19,74 |
|
0.00045250 |
$19,85 |
|
0.00045023 |
$19,75 |
|
0.00045000 |
$19,74 |
|
0.00044937 |
$19,72 |
|
0.00045142 |
$19,81 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045043 |
$19,76 |
|
0.00044837 |
$19,67 |
|
0.00044906 |
$19,70 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045163 |
$19,81 |
|
0.00045085 |
$19,78 |
|
0.00044991 |
$19,74 |
|
0.00044990 |
$19,74 |
|
0.00045120 |
$19,80 |
|
0.00044869 |
$19,69 |
|
0.00045229 |
$19,84 |
|
0.00045000 |
$19,74 |
|
0.00044907 |
$19,70 |
|
0.00045201 |
$19,83 |
|
0.00045162 |
$19,81 |
|
0.00044872 |
$19,69 |
|
0.00045045 |
$19,76 |
|
0.00045006 |
$19,75 |
|
0.00045276 |
$19,86 |
|
0.00045111 |
$19,79 |
|
0.00045043 |
$19,76 |
|
0.00045200 |
$19,83 |
|
0.00044947 |
$19,72 |
|
0.00044984 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045255 |
$19,85 |
|
0.00045190 |
$19,83 |
|
0.00179423 |
$78,72 |
|
0.00045159 |
$19,81 |
|
0.00045100 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00044980 |
$19,73 |
|
0.00045134 |
$19,80 |
|
0.00045005 |
$19,75 |
|
0.00045168 |
$19,82 |
|
0.00045019 |
$19,75 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045266 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045206 |
$19,83 |
|
0.00045121 |
$19,80 |
|
0.00045135 |
$19,80 |
|
0.00044852 |
$19,68 |
|
0.00044868 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00044998 |
$19,74 |
|
0.00044929 |
$19,71 |
|
0.00044896 |
$19,70 |
|
0.00044970 |
$19,73 |
|
0.00044953 |
$19,72 |
|
0.00044887 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00045179 |
$19,82 |
|
0.00045125 |
$19,80 |
|
0.00045000 |
$19,74 |
|
0.00045256 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00044868 |
$19,68 |
|
0.00045198 |
$19,83 |
|
0.00045221 |
$19,84 |
|
0.00044846 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044880 |
$19,69 |
|
0.00044876 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044958 |
$19,72 |
|
0.00045000 |
$19,74 |
|
0.00044947 |
$19,72 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044856 |
$19,68 |
|
0.00044953 |
$19,72 |
|
0.00045103 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00044839 |
$19,67 |
|
0.00044980 |
$19,73 |
|
0.00045143 |
$19,81 |
|
0.00045100 |
$19,79 |
|
0.00044972 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00045094 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00045261 |
$19,86 |
|
0.00045274 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044984 |
$19,74 |
|
0.00045149 |
$19,81 |
|
0.00045000 |
$19,74 |
|
0.00045119 |
$19,80 |
|
0.00044864 |
$19,68 |
|
0.00045271 |
$19,86 |
|
0.00045117 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045103 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00044840 |
$19,67 |
|
0.00045142 |
$19,81 |
|
0.00045174 |
$19,82 |
|
0.00045000 |
$19,74 |
|
0.00044965 |
$19,73 |
|
0.00045107 |
$19,79 |
|
0.00045028 |
$19,76 |
|
0.00045154 |
$19,81 |
|
0.00090000 |
$39,49 |
|
0.00045046 |
$19,76 |
|
0.00044980 |
$19,73 |
|
0.00045274 |
$19,86 |
|
0.00045274 |
$19,86 |
|
0.00045087 |
$19,78 |
|
0.00044942 |
$19,72 |
|
0.00044893 |
$19,70 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045113 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00044844 |
$19,67 |
|
0.00045197 |
$19,83 |
|
0.00045000 |
$19,74 |
|
0.00045253 |
$19,85 |
|
0.00045156 |
$19,81 |
|
0.00045000 |
$19,74 |
|
0.00045258 |
$19,86 |
|
0.00045081 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044908 |
$19,70 |
|
0.00045209 |
$19,83 |
|
0.00045048 |
$19,76 |
|
0.00044952 |
$19,72 |
|
0.00044942 |
$19,72 |
|
0.00045000 |
$19,74 |
|
0.00045029 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00045030 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00045121 |
$19,80 |
|
0.00045249 |
$19,85 |
|
0.00045000 |
$19,74 |
|
0.00044826 |
$19,67 |
|
0.00045000 |
$19,74 |
|
0.00045200 |
$19,83 |
|
0.00044841 |
$19,67 |
|
0.00045241 |
$19,85 |
|
0.00045246 |
$19,85 |
|
0.00044970 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00045200 |
$19,83 |
|
0.00044971 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00045046 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00045103 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00045140 |
$19,80 |
|
0.00045280 |
$19,87 |
|
0.00045000 |
$19,74 |
|
0.00045047 |
$19,76 |
|
0.00045223 |
$19,84 |
|
0.00045265 |
$19,86 |
|
0.00045169 |
$19,82 |
|
0.00045077 |
$19,78 |
|
0.00045265 |
$19,86 |
|
0.00044876 |
$19,69 |
|
0.00044824 |
$19,67 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044933 |
$19,71 |
|
0.00044999 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045255 |
$19,85 |
|
0.00045150 |
$19,81 |
|
0.00045234 |
$19,85 |
|
0.00044829 |
$19,67 |
|
0.00044902 |
$19,70 |
|
0.00045147 |
$19,81 |
|
0.00044853 |
$19,68 |
|
0.00045218 |
$19,84 |
|
0.00044863 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00045240 |
$19,85 |
|
0.00045241 |
$19,85 |
|
0.00044863 |
$19,68 |
|
0.00044947 |
$19,72 |
|
0.00045056 |
$19,77 |
|
0.00045183 |
$19,82 |
|
0.00045000 |
$19,74 |
|
0.00044876 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00045050 |
$19,76 |
|
0.00045003 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044891 |
$19,70 |
|
0.00045046 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045100 |
$19,79 |
|
0.00044844 |
$19,67 |
|
0.00045007 |
$19,75 |
|
0.00045251 |
$19,85 |
|
0.00045055 |
$19,77 |
|
0.00044968 |
$19,73 |
|
0.00045196 |
$19,83 |
|
0.00045020 |
$19,75 |
|
0.00045000 |
$19,74 |
|
0.00044944 |
$19,72 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045022 |
$19,75 |
|
0.00045131 |
$19,80 |
|
0.00045000 |
$19,74 |
|
0.00044947 |
$19,72 |
|
0.00044924 |
$19,71 |
|
0.00045000 |
$19,74 |
|
0.00044972 |
$19,73 |
|
0.00044957 |
$19,72 |
|
0.00044857 |
$19,68 |
|
0.00045254 |
$19,85 |
|
0.00045089 |
$19,78 |
|
0.00044985 |
$19,74 |
|
0.00044835 |
$19,67 |
|
0.00044854 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00044827 |
$19,67 |
|
0.00044995 |
$19,74 |
|
0.00044927 |
$19,71 |
|
0.00044924 |
$19,71 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045117 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00045148 |
$19,81 |
|
0.00044943 |
$19,72 |
|
0.00045268 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00044965 |
$19,73 |
|
0.00045173 |
$19,82 |
|
0.00045000 |
$19,74 |
|
0.00045057 |
$19,77 |
|
0.00044948 |
$19,72 |
|
0.00044947 |
$19,72 |
|
0.00045058 |
$19,77 |
|
0.00045000 |
$19,74 |
|
0.00045242 |
$19,85 |
|
0.00044933 |
$19,71 |
|
0.00045000 |
$19,74 |
|
0.00044980 |
$19,73 |
|
0.00044926 |
$19,71 |
|
0.00044941 |
$19,72 |
|
0.00044962 |
$19,73 |
|
0.00045275 |
$19,86 |
|
0.00044918 |
$19,71 |
|
0.00045000 |
$19,74 |
|
0.00045185 |
$19,82 |
|
0.00045203 |
$19,83 |
|
0.00045226 |
$19,84 |
|
0.00045088 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00045100 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00044869 |
$19,69 |
|
0.00045280 |
$19,87 |
|
0.00045218 |
$19,84 |
|
0.00044996 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045159 |
$19,81 |
|
0.00045253 |
$19,85 |
|
0.00045191 |
$19,83 |
|
0.00044881 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044930 |
$19,71 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045089 |
$19,78 |
|
0.00045105 |
$19,79 |
|
0.00045209 |
$19,83 |
|
0.00044842 |
$19,67 |
|
0.00045230 |
$19,84 |
|
0.00044846 |
$19,68 |
|
0.00045103 |
$19,79 |
|
0.00045258 |
$19,86 |
|
0.00045248 |
$19,85 |
|
0.00045000 |
$19,74 |
|
0.00044963 |
$19,73 |
|
0.00045009 |
$19,75 |
|
0.00045000 |
$19,74 |
|
0.00045112 |
$19,79 |
|
0.00045100 |
$19,79 |
|
0.00044823 |
$19,67 |
|
0.00045183 |
$19,82 |
|
0.00044903 |
$19,70 |
|
0.00044837 |
$19,67 |
|
0.00044972 |
$19,73 |
|
0.00045041 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045020 |
$19,75 |
|
0.00045000 |
$19,74 |
|
0.00045224 |
$19,84 |
|
0.00045167 |
$19,82 |
|
0.00044935 |
$19,71 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045165 |
$19,82 |
|
0.00045146 |
$19,81 |
|
0.00045054 |
$19,77 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044947 |
$19,72 |
|
0.00045198 |
$19,83 |
|
0.00045172 |
$19,82 |
|
0.00045079 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00045112 |
$19,79 |
|
0.00044847 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00045169 |
$19,82 |
|
0.00045000 |
$19,74 |
|
0.00045003 |
$19,74 |
|
0.00045206 |
$19,83 |
|
0.00045129 |
$19,80 |
|
0.00045110 |
$19,79 |
|
0.00045029 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044952 |
$19,72 |
|
0.00045000 |
$19,74 |
|
0.00044992 |
$19,74 |
|
0.00044918 |
$19,71 |
|
0.00045134 |
$19,80 |
|
0.00044918 |
$19,71 |
|
0.00045066 |
$19,77 |
|
0.00045002 |
$19,74 |
|
0.00045275 |
$19,86 |
|
0.00045044 |
$19,76 |
|
0.00045031 |
$19,76 |
|
0.00045000 |
$19,74 |
|
0.00044972 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00045068 |
$19,77 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044915 |
$19,71 |
|
0.00044976 |
$19,73 |
|
0.00044826 |
$19,67 |
|
0.00045000 |
$19,74 |
|
0.00044936 |
$19,71 |
|
0.00044833 |
$19,67 |
|
0.00045040 |
$19,76 |
|
0.00045224 |
$19,84 |
|
0.00045269 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00044998 |
$19,74 |
|
0.00044892 |
$19,70 |
|
0.00044995 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044954 |
$19,72 |
|
0.00045000 |
$19,74 |
|
0.00045150 |
$19,81 |
|
0.00045113 |
$19,79 |
|
0.00045019 |
$19,75 |
|
0.00045234 |
$19,85 |
|
0.00045000 |
$19,74 |
|
0.00045153 |
$19,81 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045136 |
$19,80 |
|
0.00044875 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00045012 |
$19,75 |
|
0.00045132 |
$19,80 |
|
0.00045085 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045265 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00045250 |
$19,85 |
|
0.00045151 |
$19,81 |
|
0.00045006 |
$19,75 |
|
0.00044988 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045192 |
$19,83 |
|
0.00044976 |
$19,73 |
|
0.00045226 |
$19,84 |
|
0.00045208 |
$19,83 |
|
0.00044863 |
$19,68 |
|
0.00045107 |
$19,79 |
|
0.00044965 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00045205 |
$19,83 |
|
0.00045000 |
$19,74 |
|
0.00045047 |
$19,76 |
|
0.00044852 |
$19,68 |
|
0.00044960 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045267 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00044934 |
$19,71 |
|
0.00045089 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00044965 |
$19,73 |
|
0.00044825 |
$19,67 |
|
0.00044974 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044975 |
$19,73 |
|
0.00044912 |
$19,70 |
|
0.00045080 |
$19,78 |
|
0.00045151 |
$19,81 |
|
0.00045000 |
$19,74 |
|
0.00045049 |
$19,76 |
|
0.00045176 |
$19,82 |
|
0.00045000 |
$19,74 |
|
0.00045088 |
$19,78 |
|
0.00045232 |
$19,84 |
|
0.00044965 |
$19,73 |
|
0.00045077 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044846 |
$19,68 |
|
0.00044922 |
$19,71 |
|
0.00045278 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00044996 |
$19,74 |
|
0.00045203 |
$19,83 |
|
0.00045191 |
$19,83 |
|
0.00045030 |
$19,76 |
|
0.00045211 |
$19,84 |
|
0.00045274 |
$19,86 |
|
0.00045213 |
$19,84 |
|
0.00045143 |
$19,81 |
|
0.00044903 |
$19,70 |
|
0.00045240 |
$19,85 |
|
0.00044913 |
$19,70 |
|
0.00045102 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00045200 |
$19,83 |
|
0.00044967 |
$19,73 |
|
0.00044990 |
$19,74 |
|
0.00044985 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045195 |
$19,83 |
|
0.00045002 |
$19,74 |
|
0.00044963 |
$19,73 |
|
0.00044857 |
$19,68 |
|
0.00044896 |
$19,70 |
|
0.00045200 |
$19,83 |
|
0.00045000 |
$19,74 |
|
0.00045098 |
$19,79 |
|
0.00044961 |
$19,73 |
|
0.00045045 |
$19,76 |
|
0.00045229 |
$19,84 |
|
0.00044878 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00045100 |
$19,79 |
|
0.00045000 |
$19,74 |
|
0.00045148 |
$19,81 |
|
0.00045154 |
$19,81 |
|
0.00045124 |
$19,80 |
|
0.00045200 |
$19,83 |
|
0.00044845 |
$19,67 |
|
0.00045072 |
$19,77 |
|
0.00044898 |
$19,70 |
|
0.00045247 |
$19,85 |
|
0.00044927 |
$19,71 |
|
0.00044835 |
$19,67 |
|
0.00045238 |
$19,85 |
|
0.00044843 |
$19,67 |
|
0.00044983 |
$19,74 |
|
0.00044970 |
$19,73 |
|
0.00045000 |
$19,74 |
|
0.00044920 |
$19,71 |
|
0.00045081 |
$19,78 |
|
0.00044926 |
$19,71 |
|
0.00045228 |
$19,84 |
|
0.00045086 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045015 |
$19,75 |
|
0.00045093 |
$19,78 |
|
0.00045000 |
$19,74 |
|
0.00045267 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00045169 |
$19,82 |
|
0.00045069 |
$19,77 |
|
0.00044958 |
$19,72 |
|
0.00044833 |
$19,67 |
|
0.00044920 |
$19,71 |
|
0.00045000 |
$19,74 |
|
0.00044870 |
$19,69 |
|
0.00044916 |
$19,71 |
|
0.00044988 |
$19,74 |
|
0.00044998 |
$19,74 |
|
0.00045066 |
$19,77 |
|
0.00045000 |
$19,74 |
|
0.00045186 |
$19,82 |
|
0.00045267 |
$19,86 |
|
0.00045018 |
$19,75 |
|
0.00045103 |
$19,79 |
|
0.00044961 |
$19,73 |
|
0.00045009 |
$19,75 |
|
0.00044881 |
$19,69 |
|
0.00045000 |
$19,74 |
|
0.00044962 |
$19,73 |
|
0.00045196 |
$19,83 |
|
0.00045164 |
$19,81 |
|
0.00045007 |
$19,75 |
|
0.00044969 |
$19,73 |
|
0.00045275 |
$19,86 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045200 |
$19,83 |
|
0.00045225 |
$19,84 |
|
0.00044943 |
$19,72 |
|
0.00045000 |
$19,74 |
|
0.00045113 |
$19,79 |
|
0.00045043 |
$19,76 |
|
0.00045054 |
$19,77 |
|
0.00045000 |
$19,74 |
|
0.00045002 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045171 |
$19,82 |
|
0.00045000 |
$19,74 |
|
0.00045180 |
$19,82 |
|
0.00044969 |
$19,73 |
|
0.00044828 |
$19,67 |
|
0.00044850 |
$19,68 |
|
0.00045257 |
$19,86 |
|
0.00044903 |
$19,70 |
|
0.00045258 |
$19,86 |
|
0.00045262 |
$19,86 |
|
0.00044836 |
$19,67 |
|
0.00044915 |
$19,71 |
|
0.00044849 |
$19,68 |
|
0.00045015 |
$19,75 |
|
0.00044867 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00027060 |
$11,87 |
|
0.00045150 |
$19,81 |
|
0.00044892 |
$19,70 |
|
0.00045002 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045000 |
$19,74 |
|
0.00045125 |
$19,80 |
|
0.00045239 |
$19,85 |
|
0.00044955 |
$19,72 |
|
0.00045000 |
$19,74 |
|
0.00044827 |
$19,67 |
|
0.00045000 |
$19,74 |
|
0.00045104 |
$19,79 |
|
0.00044954 |
$19,72 |
|
0.00044849 |
$19,68 |
|
0.00045000 |
$19,74 |
|
0.00044832 |
$19,67 |