|
0.00048886 |
$14,91 |
|
0.00098000 |
$29,89 |
|
0.00049000 |
$14,95 |
|
0.00225691 |
$68,84 |
|
0.07980305 |
$2 434,22 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048929 |
$14,92 |
|
0.00484669 |
$147,84 |
|
0.00048811 |
$14,89 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048807 |
$14,89 |
|
0.02112115 |
$644,25 |
|
0.02100000 |
$640,56 |
|
0.01407056 |
$429,19 |
|
0.00048948 |
$14,93 |
|
0.00146586 |
$44,71 |
|
0.00098000 |
$29,89 |
|
0.00048957 |
$14,93 |
|
0.00048878 |
$14,91 |
|
0.00146696 |
$44,75 |
|
0.00048890 |
$14,91 |
|
0.00098000 |
$29,89 |
|
0.00048751 |
$14,87 |
|
0.05609180 |
$1 710,96 |
|
0.00644400 |
$196,56 |
|
0.00048810 |
$14,89 |
|
0.00049003 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048835 |
$14,90 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048864 |
$14,90 |
|
0.00144738 |
$44,15 |
|
0.00048798 |
$14,88 |
|
0.00048874 |
$14,91 |
|
0.00048739 |
$14,87 |
|
0.00106290 |
$32,42 |
|
0.00049000 |
$14,95 |
|
0.00048802 |
$14,89 |
|
0.00048802 |
$14,89 |
|
0.00049000 |
$14,95 |
|
0.00097572 |
$29,76 |
|
0.00048719 |
$14,86 |
|
0.00048781 |
$14,88 |
|
0.00049000 |
$14,95 |
|
0.02967900 |
$905,29 |
|
0.00048875 |
$14,91 |
|
0.00159638 |
$48,69 |
|
0.00049000 |
$14,95 |
|
0.00097850 |
$29,85 |
|
0.00075806 |
$23,12 |
|
0.00048837 |
$14,90 |
|
0.00049000 |
$14,95 |
|
0.00048896 |
$14,91 |
|
0.00048713 |
$14,86 |
|
0.00048783 |
$14,88 |
|
0.00048910 |
$14,92 |
|
0.00048874 |
$14,91 |
|
0.00048825 |
$14,89 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048929 |
$14,92 |
|
0.00048741 |
$14,87 |
|
0.00048803 |
$14,89 |
|
0.00048892 |
$14,91 |
|
0.00049000 |
$14,95 |
|
0.00048796 |
$14,88 |
|
0.00048763 |
$14,87 |
|
0.00048867 |
$14,91 |
|
0.00048749 |
$14,87 |
|
0.00146682 |
$44,74 |
|
0.03702369 |
$1 129,33 |
|
0.00146657 |
$44,73 |
|
0.00048958 |
$14,93 |
|
0.00048792 |
$14,88 |
|
0.00048909 |
$14,92 |
|
0.00146835 |
$44,79 |
|
0.00048934 |
$14,93 |
|
0.01886159 |
$575,33 |
|
0.00048741 |
$14,87 |
|
0.23296409 |
$7 106,06 |
|
0.24934081 |
$7 605,59 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048846 |
$14,90 |
|
0.00048854 |
$14,90 |
|
0.00049000 |
$14,95 |
|
0.00048970 |
$14,94 |
|
0.00048758 |
$14,87 |
|
0.00048756 |
$14,87 |
|
0.00048930 |
$14,93 |
|
0.00048746 |
$14,87 |
|
0.02812165 |
$857,79 |
|
0.00146947 |
$44,82 |
|
0.00048933 |
$14,93 |
|
0.00048866 |
$14,91 |
|
0.00097827 |
$29,84 |
|
0.00048815 |
$14,89 |
|
0.00048800 |
$14,89 |
|
0.00048766 |
$14,87 |
|
0.00048721 |
$14,86 |
|
0.00049000 |
$14,95 |
|
0.00098003 |
$29,89 |
|
0.00048828 |
$14,89 |
|
0.00048979 |
$14,94 |
|
0.00049000 |
$14,95 |
|
0.00048821 |
$14,89 |
|
0.01544169 |
$471,01 |
|
0.00048752 |
$14,87 |
|
0.00048989 |
$14,94 |
|
0.00048818 |
$14,89 |
|
0.00048958 |
$14,93 |
|
0.00048898 |
$14,92 |
|
0.00048830 |
$14,89 |
|
0.00048790 |
$14,88 |
|
0.01407056 |
$429,19 |
|
0.00048816 |
$14,89 |
|
0.01814092 |
$553,35 |
|
0.00048802 |
$14,89 |
|
0.00048907 |
$14,92 |
|
0.00049007 |
$14,95 |
|
0.00048859 |
$14,90 |
|
0.00225610 |
$68,82 |
|
0.00049000 |
$14,95 |
|
0.00048946 |
$14,93 |
|
0.00161300 |
$49,20 |
|
0.00048715 |
$14,86 |
|
0.00048946 |
$14,93 |
|
0.00048766 |
$14,87 |
|
0.00193911 |
$59,15 |
|
0.00048977 |
$14,94 |
|
0.00367027 |
$111,95 |
|
0.03222560 |
$982,97 |
|
0.00048858 |
$14,90 |
|
0.08628043 |
$2 631,79 |
|
0.00049000 |
$14,95 |
|
0.00048794 |
$14,88 |
|
0.00048807 |
$14,89 |
|
0.00098000 |
$29,89 |
|
0.00048881 |
$14,91 |
|
0.00048983 |
$14,94 |
|
0.00048746 |
$14,87 |
|
0.00048857 |
$14,90 |
|
0.00048924 |
$14,92 |
|
0.00195473 |
$59,62 |
|
0.00058019 |
$17,70 |
|
0.00048881 |
$14,91 |
|
0.00049000 |
$14,95 |
|
0.00048755 |
$14,87 |
|
0.00639637 |
$195,11 |
|
0.00048930 |
$14,93 |
|
0.00048913 |
$14,92 |
|
0.00048989 |
$14,94 |
|
0.00048923 |
$14,92 |
|
0.00048720 |
$14,86 |
|
0.00049000 |
$14,95 |
|
0.00048768 |
$14,88 |
|
0.00048950 |
$14,93 |
|
0.00048975 |
$14,94 |
|
0.00949193 |
$289,53 |
|
0.00048909 |
$14,92 |
|
0.01409903 |
$430,06 |
|
0.00048863 |
$14,90 |
|
0.03000000 |
$915,08 |
|
0.00048881 |
$14,91 |
|
0.00048861 |
$14,90 |
|
0.00048720 |
$14,86 |
|
0.00048900 |
$14,92 |
|
0.00375000 |
$114,39 |
|
0.00048952 |
$14,93 |
|
0.00049000 |
$14,95 |
|
0.00048869 |
$14,91 |
|
0.00100231 |
$30,57 |
|
0.00048907 |
$14,92 |
|
0.00048830 |
$14,89 |
|
0.00048877 |
$14,91 |
|
0.00682500 |
$208,18 |
|
0.00232620 |
$70,96 |
|
0.00048925 |
$14,92 |
|
0.00049005 |
$14,95 |
|
0.00097664 |
$29,79 |
|
0.00048853 |
$14,90 |
|
0.00049000 |
$14,95 |
|
0.00048980 |
$14,94 |
|
0.00429552 |
$131,03 |
|
0.00797423 |
$243,24 |
|
0.00049000 |
$14,95 |
|
0.00835151 |
$254,74 |
|
0.00048995 |
$14,94 |
|
0.00049000 |
$14,95 |
|
0.00048996 |
$14,95 |
|
0.00048715 |
$14,86 |
|
0.00049000 |
$14,95 |
|
0.00146714 |
$44,75 |
|
0.00120000 |
$36,60 |
|
0.00048751 |
$14,87 |
|
0.00048844 |
$14,90 |
|
0.00048720 |
$14,86 |
|
0.00048781 |
$14,88 |
|
0.00048881 |
$14,91 |
|
0.00048985 |
$14,94 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048860 |
$14,90 |
|
0.00048941 |
$14,93 |
|
0.00048768 |
$14,88 |
|
0.00048880 |
$14,91 |
|
0.00048836 |
$14,90 |
|
0.00049000 |
$14,95 |
|
0.00811850 |
$247,64 |
|
0.00049000 |
$14,95 |
|
0.00048750 |
$14,87 |
|
0.00048818 |
$14,89 |
|
0.00049000 |
$14,95 |
|
0.00048777 |
$14,88 |
|
0.00049000 |
$14,95 |
|
0.00097492 |
$29,74 |
|
0.00048755 |
$14,87 |
|
0.00048976 |
$14,94 |
|
0.00048828 |
$14,89 |
|
0.00048906 |
$14,92 |
|
0.00048803 |
$14,89 |
|
0.00049000 |
$14,95 |
|
0.00048930 |
$14,93 |
|
0.00048900 |
$14,92 |
|
0.00048898 |
$14,92 |
|
0.00048827 |
$14,89 |
|
0.00048867 |
$14,91 |
|
0.00146476 |
$44,68 |
|
0.00048744 |
$14,87 |
|
0.00048742 |
$14,87 |
|
0.00048863 |
$14,90 |
|
0.00119988 |
$36,60 |
|
0.00048956 |
$14,93 |
|
0.00049000 |
$14,95 |
|
0.00195721 |
$59,70 |
|
0.00048731 |
$14,86 |
|
0.00048867 |
$14,91 |
|
0.00048836 |
$14,90 |
|
0.00049006 |
$14,95 |
|
0.00048954 |
$14,93 |
|
0.00048741 |
$14,87 |
|
0.00048860 |
$14,90 |
|
0.00134282 |
$40,96 |
|
0.08400000 |
$2 562,24 |
|
0.00527306 |
$160,84 |
|
0.00048992 |
$14,94 |
|
0.00048766 |
$14,87 |
|
0.01407056 |
$429,19 |
|
0.00048761 |
$14,87 |
|
0.00048920 |
$14,92 |
|
0.00048847 |
$14,90 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00195402 |
$59,60 |
|
0.00048995 |
$14,94 |
|
0.00070906 |
$21,63 |
|
0.00048920 |
$14,92 |
|
0.00048807 |
$14,89 |
|
0.00048710 |
$14,86 |
|
0.00048795 |
$14,88 |
|
0.00049000 |
$14,95 |
|
0.00300000 |
$91,51 |
|
0.10472675 |
$3 194,46 |
|
0.00048988 |
$14,94 |
|
0.00049002 |
$14,95 |
|
0.00048960 |
$14,93 |
|
0.00048934 |
$14,93 |
|
0.00048893 |
$14,91 |
|
0.01002552 |
$305,81 |
|
0.00048990 |
$14,94 |
|
0.00048994 |
$14,94 |
|
0.00048869 |
$14,91 |
|
0.00049011 |
$14,95 |
|
0.00048768 |
$14,88 |
|
0.00048978 |
$14,94 |
|
0.10000000 |
$3 050,28 |
|
0.00048899 |
$14,92 |
|
0.00098000 |
$29,89 |
|
0.00644303 |
$196,53 |
|
0.00048800 |
$14,89 |
|
0.00048991 |
$14,94 |
|
0.00048822 |
$14,89 |
|
0.00049000 |
$14,95 |
|
0.00048826 |
$14,89 |
|
0.00048798 |
$14,88 |
|
0.00049000 |
$14,95 |
|
0.00048956 |
$14,93 |
|
0.00048932 |
$14,93 |
|
0.00049000 |
$14,95 |
|
0.00048834 |
$14,90 |
|
0.01333660 |
$406,80 |
|
0.00049000 |
$14,95 |
|
0.00048844 |
$14,90 |
|
0.00048751 |
$14,87 |
|
0.00048992 |
$14,94 |
|
0.00049000 |
$14,95 |
|
0.00048900 |
$14,92 |
|
0.00049000 |
$14,95 |
|
0.00048908 |
$14,92 |
|
0.00048722 |
$14,86 |
|
0.00049003 |
$14,95 |
|
0.00098000 |
$29,89 |
|
0.00048896 |
$14,91 |
|
0.01596716 |
$487,04 |
|
0.00049000 |
$14,95 |
|
0.00048898 |
$14,92 |
|
0.00431838 |
$131,72 |
|
0.00049000 |
$14,95 |
|
0.00048998 |
$14,95 |
|
0.00048949 |
$14,93 |
|
0.00049000 |
$14,95 |
|
0.00048863 |
$14,90 |
|
0.00049000 |
$14,95 |
|
0.00048959 |
$14,93 |
|
0.00630211 |
$192,23 |
|
0.01100000 |
$335,53 |
|
0.01407056 |
$429,19 |
|
0.00048876 |
$14,91 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048829 |
$14,89 |
|
0.00048886 |
$14,91 |
|
0.01055147 |
$321,85 |
|
0.00048907 |
$14,92 |
|
0.00048773 |
$14,88 |
|
0.00049000 |
$14,95 |
|
0.00048748 |
$14,87 |
|
0.00654119 |
$199,52 |
|
0.00049000 |
$14,95 |
|
0.00048820 |
$14,89 |
|
0.01592522 |
$485,76 |
|
0.00048784 |
$14,88 |
|
0.00100000 |
$30,50 |
|
0.00049007 |
$14,95 |
|
0.00048853 |
$14,90 |
|
0.00049000 |
$14,95 |
|
0.00048921 |
$14,92 |
|
0.00048892 |
$14,91 |
|
0.00064348 |
$19,63 |
|
0.00049005 |
$14,95 |
|
0.00483384 |
$147,45 |
|
0.00048841 |
$14,90 |
|
0.00049000 |
$14,95 |
|
0.00048784 |
$14,88 |
|
0.00048934 |
$14,93 |
|
0.00048959 |
$14,93 |
|
0.00049000 |
$14,95 |
|
0.00048787 |
$14,88 |
|
0.00048900 |
$14,92 |
|
0.00048975 |
$14,94 |
|
0.00048936 |
$14,93 |
|
0.00204960 |
$62,52 |
|
0.00049000 |
$14,95 |
|
0.00048943 |
$14,93 |
|
0.00048732 |
$14,86 |
|
0.00048734 |
$14,87 |
|
0.00048731 |
$14,86 |
|
0.00048719 |
$14,86 |
|
0.00049000 |
$14,95 |
|
0.01409903 |
$430,06 |
|
0.00048932 |
$14,93 |
|
0.00208138 |
$63,49 |
|
0.00048932 |
$14,93 |
|
0.00049000 |
$14,95 |
|
0.00048713 |
$14,86 |
|
0.00048819 |
$14,89 |
|
0.01406191 |
$428,93 |
|
0.07919141 |
$2 415,56 |
|
0.00048769 |
$14,88 |
|
0.00049002 |
$14,95 |
|
0.00048937 |
$14,93 |
|
0.00194482 |
$59,32 |
|
0.00048960 |
$14,93 |
|
0.00048844 |
$14,90 |
|
0.00550970 |
$168,06 |
|
0.00049000 |
$14,95 |
|
0.00679326 |
$207,21 |
|
0.00049000 |
$14,95 |
|
0.00114195 |
$34,83 |
|
0.00419400 |
$127,93 |
|
0.00049000 |
$14,95 |
|
0.03495372 |
$1 066,19 |
|
0.00048856 |
$14,90 |
|
0.00048811 |
$14,89 |
|
0.00048871 |
$14,91 |
|
0.00048837 |
$14,90 |
|
0.00048992 |
$14,94 |
|
0.00049000 |
$14,95 |
|
0.00048898 |
$14,92 |
|
0.00376762 |
$114,92 |
|
0.00048873 |
$14,91 |
|
0.00049000 |
$14,95 |
|
0.00048724 |
$14,86 |
|
0.00097679 |
$29,79 |
|
0.00049000 |
$14,95 |
|
0.00048710 |
$14,86 |
|
0.00049000 |
$14,95 |
|
0.00048975 |
$14,94 |
|
0.00048750 |
$14,87 |
|
0.00048989 |
$14,94 |
|
0.23264120 |
$7 096,21 |
|
0.00343564 |
$104,80 |
|
0.00166000 |
$50,63 |
|
0.00048967 |
$14,94 |
|
0.00048918 |
$14,92 |
|
0.01404506 |
$428,41 |
|
0.00049015 |
$14,95 |
|
0.00560289 |
$170,90 |
|
0.00049000 |
$14,95 |
|
0.00048778 |
$14,88 |
|
0.00048955 |
$14,93 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.01675969 |
$511,22 |
|
0.00679069 |
$207,14 |
|
0.00049000 |
$14,95 |
|
0.00048760 |
$14,87 |
|
0.00049000 |
$14,95 |
|
0.00048843 |
$14,90 |
|
0.00048972 |
$14,94 |
|
0.00048788 |
$14,88 |
|
0.01883286 |
$574,45 |
|
0.00048940 |
$14,93 |
|
0.00523407 |
$159,65 |
|
0.00048793 |
$14,88 |
|
0.00048800 |
$14,89 |
|
0.00225653 |
$68,83 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00056953 |
$17,37 |
|
0.00048977 |
$14,94 |
|
0.00048860 |
$14,90 |
|
0.00048728 |
$14,86 |
|
0.00048915 |
$14,92 |
|
0.00049000 |
$14,95 |
|
0.00048743 |
$14,87 |
|
0.00049000 |
$14,95 |
|
0.03146987 |
$959,92 |
|
0.00049000 |
$14,95 |
|
0.00048715 |
$14,86 |
|
0.00048922 |
$14,92 |
|
0.00391325 |
$119,37 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048722 |
$14,86 |
|
0.01276156 |
$389,26 |
|
0.00669607 |
$204,25 |
|
0.00048714 |
$14,86 |
|
0.00097723 |
$29,81 |
|
0.00048943 |
$14,93 |
|
0.00048815 |
$14,89 |
|
0.00048851 |
$14,90 |
|
0.00048913 |
$14,92 |
|
0.00048834 |
$14,90 |
|
0.00048853 |
$14,90 |
|
0.00048940 |
$14,93 |
|
0.00400790 |
$122,25 |
|
0.00048975 |
$14,94 |
|
0.00048762 |
$14,87 |
|
0.00048793 |
$14,88 |
|
0.00048978 |
$14,94 |
|
0.00049000 |
$14,95 |
|
0.00048915 |
$14,92 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048974 |
$14,94 |
|
0.00048900 |
$14,92 |
|
0.00048751 |
$14,87 |
|
0.00049014 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.07611534 |
$2 321,73 |
|
0.00048943 |
$14,93 |
|
0.00598567 |
$182,58 |
|
0.00049001 |
$14,95 |
|
0.00048800 |
$14,89 |
|
0.00048891 |
$14,91 |
|
0.00049000 |
$14,95 |
|
0.00048721 |
$14,86 |
|
0.00049000 |
$14,95 |
|
0.07792500 |
$2 376,93 |
|
0.00048850 |
$14,90 |
|
0.00048970 |
$14,94 |
|
0.00083832 |
$25,57 |
|
0.00048729 |
$14,86 |
|
0.00049000 |
$14,95 |
|
0.00049008 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.04287720 |
$1 307,87 |
|
0.00048812 |
$14,89 |
|
0.00048902 |
$14,92 |
|
0.00048792 |
$14,88 |
|
0.00048744 |
$14,87 |
|
0.00048980 |
$14,94 |
|
0.00048856 |
$14,90 |
|
0.00048981 |
$14,94 |
|
0.00048962 |
$14,93 |
|
0.00048974 |
$14,94 |
|
0.00049000 |
$14,95 |
|
0.03188040 |
$972,44 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00049005 |
$14,95 |
|
0.00048922 |
$14,92 |
|
0.00048993 |
$14,94 |
|
0.00048810 |
$14,89 |
|
0.00049000 |
$14,95 |
|
0.00048853 |
$14,90 |
|
0.00048926 |
$14,92 |
|
0.00048811 |
$14,89 |
|
0.00115659 |
$35,28 |
|
0.00468000 |
$142,75 |
|
0.00049000 |
$14,95 |
|
0.00048969 |
$14,94 |
|
0.00048988 |
$14,94 |
|
0.00049007 |
$14,95 |
|
0.00048911 |
$14,92 |
|
0.00048825 |
$14,89 |
|
0.00048923 |
$14,92 |
|
0.00048888 |
$14,91 |
|
0.00049006 |
$14,95 |
|
0.00274249 |
$83,65 |
|
0.00048801 |
$14,89 |
|
0.00048779 |
$14,88 |
|
0.00048929 |
$14,92 |
|
0.01047476 |
$319,51 |
|
0.00843464 |
$257,28 |
|
0.00049005 |
$14,95 |
|
0.00083814 |
$25,57 |
|
0.00048751 |
$14,87 |
|
0.00048900 |
$14,92 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048784 |
$14,88 |
|
0.00048821 |
$14,89 |
|
0.00049000 |
$14,95 |
|
0.00049000 |
$14,95 |
|
0.00048820 |
$14,89 |
|
0.00049000 |
$14,95 |
|
0.00048775 |
$14,88 |
|
0.09845070 |
$3 003,02 |
|
0.00048722 |
$14,86 |
|
0.00048787 |
$14,88 |
|
0.00049000 |
$14,95 |
|
0.01754062 |
$535,04 |
|
0.00049000 |
$14,95 |