|
0.03915955 |
$1 170,68 |
|
0.00963814 |
$288,13 |
|
0.00961615 |
$287,48 |
|
0.00963067 |
$287,91 |
|
0.00960000 |
$286,99 |
|
0.00962835 |
$287,84 |
|
0.00963267 |
$287,97 |
|
0.00963664 |
$288,09 |
|
0.00962770 |
$287,82 |
|
0.00962246 |
$287,67 |
|
0.00962417 |
$287,72 |
|
0.00959904 |
$286,97 |
|
0.00963267 |
$287,97 |
|
0.00960312 |
$287,09 |
|
0.00960000 |
$286,99 |
|
0.00962105 |
$287,62 |
|
0.00961200 |
$287,35 |
|
0.00962330 |
$287,69 |
|
0.00961263 |
$287,37 |
|
0.00959100 |
$286,72 |
|
0.00959834 |
$286,94 |
|
0.00962042 |
$287,60 |
|
0.00959352 |
$286,80 |
|
0.00960079 |
$287,02 |
|
0.00960779 |
$287,23 |
|
0.10142000 |
$3 031,97 |
|
0.00960946 |
$287,28 |
|
0.00963243 |
$287,96 |
|
0.00962923 |
$287,87 |
|
0.00962582 |
$287,77 |
|
0.00962752 |
$287,82 |
|
0.00961300 |
$287,38 |
|
0.00959598 |
$286,87 |
|
0.00961350 |
$287,40 |
|
0.00963229 |
$287,96 |
|
0.00960000 |
$286,99 |
|
0.00961103 |
$287,32 |
|
0.00961314 |
$287,39 |
|
0.06000000 |
$1 793,71 |
|
0.00959653 |
$286,89 |
|
0.00963933 |
$288,17 |
|
0.00961449 |
$287,43 |
|
0.00961404 |
$287,41 |
|
0.00959116 |
$286,73 |
|
0.00960425 |
$287,12 |
|
0.00961596 |
$287,47 |
|
0.00963423 |
$288,02 |
|
0.00961210 |
$287,36 |
|
0.00962513 |
$287,75 |
|
0.00959146 |
$286,74 |
|
0.00959592 |
$286,87 |
|
0.00964030 |
$288,20 |
|
0.00959461 |
$286,83 |
|
0.00962202 |
$287,65 |
|
0.00963266 |
$287,97 |
|
0.00959844 |
$286,95 |
|
0.00960000 |
$286,99 |
|
0.00961515 |
$287,45 |
|
0.00960000 |
$286,99 |
|
0.00963698 |
$288,10 |
|
0.00960743 |
$287,22 |
|
0.00962723 |
$287,81 |
|
0.03939516 |
$1 177,73 |
|
0.00960400 |
$287,11 |
|
0.00962190 |
$287,65 |
|
0.00962354 |
$287,70 |
|
0.00960999 |
$287,29 |
|
0.00963964 |
$288,18 |
|
0.00960000 |
$286,99 |
|
0.00963267 |
$287,97 |
|
0.00963107 |
$287,92 |
|
0.00963255 |
$287,97 |
|
0.00961107 |
$287,32 |
|
0.00959758 |
$286,92 |
|
0.00960189 |
$287,05 |
|
0.00960286 |
$287,08 |
|
0.00963325 |
$287,99 |
|
0.01322048 |
$395,23 |
|
0.00962731 |
$287,81 |
|
0.00961009 |
$287,30 |
|
0.00963100 |
$287,92 |
|
0.01631347 |
$487,69 |
|
0.00990000 |
$295,96 |
|
0.00960000 |
$286,99 |
|
0.00959362 |
$286,80 |
|
0.00961183 |
$287,35 |
|
0.00961309 |
$287,39 |
|
0.00959199 |
$286,75 |
|
0.00960590 |
$287,17 |
|
0.00960249 |
$287,07 |
|
0.00963713 |
$288,10 |
|
0.00959619 |
$286,88 |
|
0.00960931 |
$287,27 |
|
0.01925300 |
$575,57 |
|
0.00960000 |
$286,99 |
|
0.01487139 |
$444,58 |
|
0.00962387 |
$287,71 |
|
0.00962577 |
$287,76 |
|
0.00959276 |
$286,78 |
|
0.05585596 |
$1 669,83 |
|
0.01970000 |
$588,94 |
|
0.00963216 |
$287,96 |
|
0.03776227 |
$1 128,91 |
|
0.00963267 |
$287,97 |
|
0.00959373 |
$286,81 |
|
0.00963252 |
$287,97 |
|
0.00963267 |
$287,97 |
|
0.00959666 |
$286,89 |
|
0.00963672 |
$288,09 |
|
0.00963487 |
$288,04 |
|
0.00962844 |
$287,84 |
|
0.00961992 |
$287,59 |
|
0.00961126 |
$287,33 |
|
0.00961958 |
$287,58 |
|
0.00960894 |
$287,26 |
|
0.00959201 |
$286,76 |
|
0.00961452 |
$287,43 |
|
0.02887064 |
$863,09 |
|
0.00959245 |
$286,77 |
|
0.00961814 |
$287,54 |
|
0.00960161 |
$287,04 |
|
0.00961112 |
$287,33 |
|
0.00960445 |
$287,13 |
|
0.00963275 |
$287,97 |
|
0.00961232 |
$287,36 |
|
0.00959614 |
$286,88 |
|
0.00962899 |
$287,86 |
|
0.00960470 |
$287,13 |
|
0.00960926 |
$287,27 |
|
0.00959100 |
$286,72 |
|
0.00961000 |
$287,29 |
|
0.01887874 |
$564,38 |
|
0.00960000 |
$286,99 |
|
0.17839337 |
$5 333,11 |
|
0.00960881 |
$287,26 |
|
0.00959663 |
$286,89 |
|
0.00962694 |
$287,80 |
|
0.00963372 |
$288,00 |
|
0.00959176 |
$286,75 |
|
0.00960855 |
$287,25 |
|
0.00959318 |
$286,79 |
|
0.00962548 |
$287,76 |
|
0.00961751 |
$287,52 |
|
0.07815116 |
$2 336,34 |
|
0.00960000 |
$286,99 |
|
0.01732288 |
$517,87 |
|
0.00961272 |
$287,37 |
|
0.00962804 |
$287,83 |
|
0.00960672 |
$287,19 |
|
0.00961928 |
$287,57 |
|
0.00963978 |
$288,18 |
|
0.00961232 |
$287,36 |
|
0.00961343 |
$287,40 |
|
0.03970000 |
$1 186,84 |
|
0.00959716 |
$286,91 |
|
0.04928673 |
$1 473,44 |
|
0.00963267 |
$287,97 |
|
0.00959581 |
$286,87 |
|
0.00961800 |
$287,53 |
|
0.00962445 |
$287,72 |
|
0.00961187 |
$287,35 |
|
0.00959215 |
$286,76 |
|
0.00961904 |
$287,56 |
|
0.00959528 |
$286,85 |
|
0.00963267 |
$287,97 |
|
0.00962659 |
$287,79 |
|
0.00960000 |
$286,99 |
|
0.00963845 |
$288,14 |
|
0.00960322 |
$287,09 |
|
0.00961740 |
$287,51 |
|
0.00962329 |
$287,69 |
|
0.00963168 |
$287,94 |
|
0.00960130 |
$287,03 |
|
0.00963783 |
$288,12 |
|
0.00961794 |
$287,53 |
|
0.00962579 |
$287,76 |
|
0.00960594 |
$287,17 |
|
0.00960000 |
$286,99 |
|
0.00963725 |
$288,11 |
|
0.00960919 |
$287,27 |
|
0.00960476 |
$287,14 |
|
0.00963076 |
$287,91 |
|
0.00963429 |
$288,02 |
|
0.00961081 |
$287,32 |
|
0.00963267 |
$287,97 |
|
0.00962123 |
$287,63 |
|
0.00962978 |
$287,88 |
|
0.00962576 |
$287,76 |
|
0.00962651 |
$287,79 |
|
0.00960000 |
$286,99 |
|
0.00959767 |
$286,92 |
|
0.01922371 |
$574,70 |
|
0.00960000 |
$286,99 |
|
0.00962138 |
$287,63 |
|
0.00961689 |
$287,50 |
|
0.00962289 |
$287,68 |
|
0.00961953 |
$287,58 |
|
0.00963460 |
$288,03 |
|
0.00960000 |
$286,99 |
|
0.00962333 |
$287,69 |
|
0.05630699 |
$1 683,31 |
|
0.00962845 |
$287,84 |
|
0.00962151 |
$287,64 |
|
0.04461750 |
$1 333,85 |
|
0.00960476 |
$287,14 |
|
0.00959345 |
$286,80 |
|
0.00962670 |
$287,79 |
|
0.03769468 |
$1 126,89 |
|
0.00961480 |
$287,44 |
|
0.00963269 |
$287,97 |
|
0.00959213 |
$286,76 |
|
0.00962639 |
$287,78 |
|
0.00959440 |
$286,83 |
|
0.00960104 |
$287,03 |
|
0.00961990 |
$287,59 |
|
0.00962770 |
$287,82 |
|
0.00961095 |
$287,32 |
|
0.00960690 |
$287,20 |
|
0.00961988 |
$287,59 |
|
0.00963214 |
$287,95 |
|
0.00961457 |
$287,43 |
|
0.00960000 |
$286,99 |
|
0.00963192 |
$287,95 |
|
0.00963417 |
$288,02 |
|
0.08722514 |
$2 607,61 |
|
0.00960000 |
$286,99 |
|
0.00962635 |
$287,78 |
|
0.00962849 |
$287,85 |
|
0.00960000 |
$286,99 |
|
0.00961700 |
$287,50 |
|
0.00959247 |
$286,77 |
|
0.00960407 |
$287,12 |
|
0.00961780 |
$287,53 |
|
0.00963267 |
$287,97 |
|
0.00959592 |
$286,87 |
|
0.00960855 |
$287,25 |
|
0.01803901 |
$539,28 |
|
0.00960337 |
$287,09 |
|
0.00959260 |
$286,77 |
|
0.00960421 |
$287,12 |
|
0.01920035 |
$574,00 |
|
0.00961206 |
$287,35 |
|
0.00960000 |
$286,99 |
|
0.00962842 |
$287,84 |
|
0.00962414 |
$287,72 |
|
0.00961515 |
$287,45 |
|
0.01924441 |
$575,32 |
|
0.00964000 |
$288,19 |
|
0.00960000 |
$286,99 |
|
0.00963250 |
$287,97 |
|
0.00961674 |
$287,49 |
|
0.00959581 |
$286,87 |
|
0.00960782 |
$287,23 |
|
0.00960211 |
$287,06 |
|
0.00960400 |
$287,11 |
|
0.00960000 |
$286,99 |
|
0.00959560 |
$286,86 |
|
0.00962250 |
$287,67 |
|
0.00960618 |
$287,18 |
|
0.00960000 |
$286,99 |
|
0.00959778 |
$286,93 |
|
0.00960332 |
$287,09 |
|
0.00960784 |
$287,23 |
|
0.00962500 |
$287,74 |
|
0.00960000 |
$286,99 |
|
0.00963120 |
$287,93 |
|
0.00962726 |
$287,81 |
|
0.00962056 |
$287,61 |
|
0.00960409 |
$287,12 |
|
0.00960128 |
$287,03 |
|
0.00962187 |
$287,65 |
|
0.00961334 |
$287,39 |
|
0.00963120 |
$287,93 |
|
0.00960198 |
$287,05 |
|
0.00962738 |
$287,81 |
|
0.00963267 |
$287,97 |
|
0.05608916 |
$1 676,80 |
|
0.20349981 |
$6 083,67 |
|
0.00962551 |
$287,76 |
|
0.00963619 |
$288,08 |
|
0.00959335 |
$286,80 |
|
0.01919447 |
$573,82 |
|
0.01605886 |
$480,08 |
|
0.11128388 |
$3 326,85 |
|
0.00959116 |
$286,73 |
|
0.01922754 |
$574,81 |
|
0.00963963 |
$288,18 |
|
0.00959920 |
$286,97 |
|
0.00963529 |
$288,05 |
|
0.02486264 |
$743,27 |
|
0.00963267 |
$287,97 |
|
0.00961200 |
$287,35 |
|
0.00959170 |
$286,75 |
|
0.00960709 |
$287,21 |
|
0.00963454 |
$288,03 |
|
0.00960000 |
$286,99 |
|
0.00961572 |
$287,46 |
|
0.00962600 |
$287,77 |
|
0.02916482 |
$871,89 |
|
0.00959675 |
$286,90 |
|
0.00960197 |
$287,05 |
|
0.01218369 |
$364,23 |
|
0.00960588 |
$287,17 |
|
0.00962833 |
$287,84 |
|
0.00959098 |
$286,72 |
|
0.00961330 |
$287,39 |
|
0.00962717 |
$287,81 |
|
0.07213706 |
$2 156,55 |
|
0.00963310 |
$287,98 |
|
0.00961691 |
$287,50 |
|
0.00961000 |
$287,29 |
|
0.00960876 |
$287,26 |
|
0.00962646 |
$287,78 |
|
0.00964020 |
$288,20 |
|
0.00963267 |
$287,97 |
|
0.00959527 |
$286,85 |
|
0.00963875 |
$288,15 |
|
0.00962039 |
$287,60 |
|
0.01899906 |
$567,98 |
|
0.00961452 |
$287,43 |
|
0.00959539 |
$286,86 |
|
0.01217624 |
$364,01 |
|
0.00959637 |
$286,89 |
|
0.01926606 |
$575,96 |
|
0.00960659 |
$287,19 |
|
0.00963955 |
$288,18 |
|
0.00960423 |
$287,12 |
|
0.00962738 |
$287,81 |
|
0.03427657 |
$1 024,70 |
|
0.00962468 |
$287,73 |
|
0.00963524 |
$288,05 |
|
0.05075723 |
$1 517,40 |
|
0.00962550 |
$287,76 |
|
0.03636534 |
$1 087,15 |
|
0.00963300 |
$287,98 |
|
0.00963867 |
$288,15 |
|
0.00961000 |
$287,29 |
|
0.00964044 |
$288,20 |
|
0.00962985 |
$287,89 |
|
0.00961095 |
$287,32 |
|
0.00959693 |
$286,90 |
|
0.00963554 |
$288,06 |
|
0.00960909 |
$287,27 |
|
0.00959140 |
$286,74 |
|
0.00963897 |
$288,16 |
|
0.00961563 |
$287,46 |
|
0.00962630 |
$287,78 |
|
0.00963227 |
$287,96 |
|
0.00963821 |
$288,14 |
|
0.01227301 |
$366,90 |
|
0.00959869 |
$286,95 |
|
0.02288325 |
$684,10 |
|
0.00960000 |
$286,99 |
|
0.00963229 |
$287,96 |
|
0.00963664 |
$288,09 |
|
0.00962670 |
$287,79 |
|
0.09914733 |
$2 964,03 |
|
0.00960002 |
$286,99 |
|
0.00961106 |
$287,32 |
|
0.06611108 |
$1 976,40 |
|
0.00960000 |
$286,99 |
|
0.00963024 |
$287,90 |
|
0.00959615 |
$286,88 |
|
0.00962000 |
$287,59 |
|
0.00959581 |
$286,87 |
|
0.00963623 |
$288,08 |
|
0.00962612 |
$287,77 |
|
0.00960260 |
$287,07 |
|
0.00959513 |
$286,85 |
|
0.00963805 |
$288,13 |
|
0.00959438 |
$286,83 |
|
0.00960390 |
$287,11 |
|
0.00960657 |
$287,19 |
|
0.00960323 |
$287,09 |
|
0.00963709 |
$288,10 |
|
0.00962999 |
$287,89 |
|
0.00960000 |
$286,99 |
|
0.00962329 |
$287,69 |
|
0.00959282 |
$286,78 |
|
0.00961210 |
$287,36 |
|
0.00960000 |
$286,99 |
|
0.00961829 |
$287,54 |
|
0.00962198 |
$287,65 |
|
0.00959838 |
$286,95 |
|
0.00961329 |
$287,39 |
|
0.00959257 |
$286,77 |
|
0.00963884 |
$288,16 |
|
0.00961265 |
$287,37 |
|
0.00961101 |
$287,32 |
|
0.00960061 |
$287,01 |
|
0.00962929 |
$287,87 |
|
0.00962271 |
$287,67 |
|
0.01065817 |
$318,63 |
|
0.00960817 |
$287,24 |
|
0.00962188 |
$287,65 |
|
0.00961836 |
$287,54 |
|
0.00961497 |
$287,44 |
|
0.00961166 |
$287,34 |
|
0.00960358 |
$287,10 |
|
0.00959310 |
$286,79 |
|
0.00961105 |
$287,32 |
|
0.00961665 |
$287,49 |
|
0.00962599 |
$287,77 |
|
0.00961110 |
$287,33 |
|
0.00961538 |
$287,45 |
|
0.00963300 |
$287,98 |
|
0.00959584 |
$286,87 |
|
0.00963000 |
$287,89 |
|
0.00961428 |
$287,42 |
|
0.00961773 |
$287,52 |
|
0.00961000 |
$287,29 |
|
0.00962914 |
$287,87 |
|
0.02570498 |
$768,46 |
|
0.00963691 |
$288,10 |
|
0.00961245 |
$287,37 |
|
0.00959993 |
$286,99 |
|
0.01922722 |
$574,80 |
|
0.00962410 |
$287,71 |
|
0.14807283 |
$4 426,67 |
|
0.00963223 |
$287,96 |
|
0.00960961 |
$287,28 |
|
0.00961278 |
$287,38 |
|
0.00963269 |
$287,97 |
|
0.01927116 |
$576,12 |
|
0.00962073 |
$287,61 |
|
0.00961692 |
$287,50 |
|
0.00960000 |
$286,99 |
|
0.00961600 |
$287,47 |
|
0.00961860 |
$287,55 |
|
0.00962456 |
$287,73 |
|
0.00960200 |
$287,05 |
|
0.26293168 |
$7 860,40 |
|
0.00963785 |
$288,13 |
|
0.00962096 |
$287,62 |
|
0.00961400 |
$287,41 |
|
0.00959987 |
$286,99 |
|
0.00962148 |
$287,64 |
|
0.00963362 |
$288,00 |
|
0.00963281 |
$287,97 |
|
0.00962879 |
$287,85 |
|
0.00963689 |
$288,10 |
|
0.00962297 |
$287,68 |
|
0.00964024 |
$288,20 |
|
0.00962561 |
$287,76 |
|
0.00962688 |
$287,80 |
|
0.00963256 |
$287,97 |
|
0.00959182 |
$286,75 |
|
0.00962348 |
$287,70 |
|
0.00961266 |
$287,37 |
|
0.00961246 |
$287,37 |
|
0.00961646 |
$287,49 |
|
0.00959817 |
$286,94 |
|
0.00963470 |
$288,03 |
|
0.00960000 |
$286,99 |
|
0.00959837 |
$286,95 |
|
0.08920800 |
$2 666,89 |
|
0.00963267 |
$287,97 |
|
0.01923691 |
$575,09 |
|
0.00961000 |
$287,29 |
|
0.00962800 |
$287,83 |
|
0.00962500 |
$287,74 |
|
0.00961174 |
$287,34 |
|
0.00962159 |
$287,64 |
|
0.00959783 |
$286,93 |
|
0.00963749 |
$288,11 |
|
0.00960944 |
$287,28 |
|
0.00961580 |
$287,47 |
|
0.00961190 |
$287,35 |
|
0.00963696 |
$288,10 |
|
0.00962113 |
$287,63 |
|
0.01030964 |
$308,21 |
|
0.00960846 |
$287,25 |
|
0.00962250 |
$287,67 |
|
0.00960984 |
$287,29 |
|
0.00962815 |
$287,84 |
|
0.01316552 |
$393,59 |
|
0.00960415 |
$287,12 |
|
0.00959471 |
$286,84 |
|
0.16517487 |
$4 937,94 |
|
0.00959426 |
$286,82 |
|
0.00963185 |
$287,95 |
|
0.00960256 |
$287,07 |
|
0.00959603 |
$286,88 |
|
0.00960188 |
$287,05 |
|
0.00962604 |
$287,77 |
|
0.00960000 |
$286,99 |
|
0.02773201 |
$829,05 |
|
0.00959637 |
$286,89 |
|
0.00963496 |
$288,04 |
|
0.00960000 |
$286,99 |
|
0.00960976 |
$287,29 |
|
0.00959793 |
$286,93 |
|
0.00959580 |
$286,87 |
|
0.00961200 |
$287,35 |
|
0.00960426 |
$287,12 |
|
0.00961287 |
$287,38 |
|
0.00964045 |
$288,20 |
|
0.00959300 |
$286,78 |
|
0.00961481 |
$287,44 |
|
0.00960810 |
$287,24 |
|
0.00962162 |
$287,64 |
|
0.00961110 |
$287,33 |
|
0.00960377 |
$287,11 |
|
0.01883501 |
$563,08 |
|
0.00962891 |
$287,86 |
|
0.00961033 |
$287,30 |
|
0.00963571 |
$288,06 |
|
0.17000000 |
$5 082,18 |
|
0.00963962 |
$288,18 |
|
0.00959423 |
$286,82 |
|
0.00961310 |
$287,39 |
|
0.00960000 |
$286,99 |
|
0.00961770 |
$287,52 |
|
0.00961182 |
$287,35 |
|
0.00963160 |
$287,94 |
|
0.00963409 |
$288,01 |
|
0.00963267 |
$287,97 |
|
0.00959175 |
$286,75 |
|
0.00959365 |
$286,80 |
|
0.01489403 |
$445,26 |
|
0.01058448 |
$316,43 |
|
0.00959663 |
$286,89 |
|
0.00960346 |
$287,10 |
|
0.00959206 |
$286,76 |
|
0.02327873 |
$695,92 |
|
0.00960516 |
$287,15 |
|
0.00960259 |
$287,07 |
|
0.00963000 |
$287,89 |
|
0.00961449 |
$287,43 |
|
0.00959304 |
$286,79 |
|
0.00960000 |
$286,99 |
|
0.00963339 |
$287,99 |
|
0.00961900 |
$287,56 |
|
0.00963900 |
$288,16 |
|
0.00960737 |
$287,21 |
|
0.00962598 |
$287,77 |
|
0.08261090 |
$2 469,67 |
|
0.00961056 |
$287,31 |
|
0.00963404 |
$288,01 |
|
0.00961538 |
$287,45 |
|
0.00962800 |
$287,83 |
|
0.00960405 |
$287,11 |
|
0.00962985 |
$287,89 |
|
0.07000000 |
$2 092,66 |
|
0.00963011 |
$287,89 |
|
0.00960814 |
$287,24 |
|
0.00961400 |
$287,41 |
|
0.00959499 |
$286,84 |
|
0.00961480 |
$287,44 |
|
0.00963214 |
$287,95 |
|
0.10000000 |
$2 989,52 |
|
0.00963858 |
$288,15 |
|
0.00960082 |
$287,02 |
|
0.00962310 |
$287,68 |
|
0.00961956 |
$287,58 |
|
0.00963012 |
$287,89 |
|
0.00960562 |
$287,16 |
|
0.00962628 |
$287,78 |
|
0.00962757 |
$287,82 |
|
0.00959470 |
$286,84 |
|
0.00963090 |
$287,92 |
|
0.00960305 |
$287,09 |
|
0.00963267 |
$287,97 |
|
0.00963065 |
$287,91 |
|
0.00963149 |
$287,94 |
|
0.00960799 |
$287,23 |
|
0.00963453 |
$288,03 |
|
0.00962280 |
$287,68 |
|
0.00963798 |
$288,13 |
|
0.00962949 |
$287,88 |
|
0.00961807 |
$287,53 |
|
0.00963929 |
$288,17 |
|
0.00960600 |
$287,17 |
|
0.00963362 |
$288,00 |
|
0.00959308 |
$286,79 |
|
0.00963328 |
$287,99 |
|
0.00962367 |
$287,70 |
|
0.00962057 |
$287,61 |
|
0.04360000 |
$1 303,43 |
|
0.00961000 |
$287,29 |