|
0.02467800 |
$600,53 |
|
0.02075164 |
$504,98 |
|
0.02074526 |
$504,83 |
|
0.02077555 |
$505,56 |
|
0.02077823 |
$505,63 |
|
0.02079496 |
$506,03 |
|
0.02074826 |
$504,90 |
|
0.02076332 |
$505,27 |
|
0.02074549 |
$504,83 |
|
0.02076750 |
$505,37 |
|
0.02079780 |
$506,10 |
|
0.02078978 |
$505,91 |
|
0.02079487 |
$506,03 |
|
0.02079963 |
$506,15 |
|
0.02078989 |
$505,91 |
|
0.02076876 |
$505,40 |
|
0.02078492 |
$505,79 |
|
0.02078000 |
$505,67 |
|
0.02077155 |
$505,47 |
|
0.02075700 |
$505,11 |
|
0.06986900 |
$1 700,23 |
|
7.51079923 |
$182 771,54 |
|
0.02078589 |
$505,81 |
|
0.02075150 |
$504,98 |
|
0.02075939 |
$505,17 |
|
0.02075088 |
$504,96 |
|
0.02078047 |
$505,68 |
|
0.02076000 |
$505,18 |
|
0.02074783 |
$504,89 |
|
0.02080349 |
$506,24 |
|
0.02079132 |
$505,95 |
|
0.02079700 |
$506,08 |
|
0.02077947 |
$505,66 |
|
0.02076803 |
$505,38 |
|
0.04000000 |
$973,38 |
|
0.02076752 |
$505,37 |
|
0.02074919 |
$504,92 |
|
0.02076711 |
$505,36 |
|
0.02075678 |
$505,11 |
|
0.02080050 |
$506,17 |
|
0.02078040 |
$505,68 |
|
0.04154916 |
$1 011,08 |
|
0.02075890 |
$505,16 |
|
0.02080050 |
$506,17 |
|
0.02074945 |
$504,93 |
|
0.02079656 |
$506,07 |
|
0.02076899 |
$505,40 |
|
0.03661000 |
$890,89 |
|
0.02076700 |
$505,35 |
|
0.02076868 |
$505,40 |
|
0.02079520 |
$506,04 |
|
0.02076016 |
$505,19 |
|
0.02078650 |
$505,83 |
|
0.02077950 |
$505,66 |
|
0.02075587 |
$505,08 |
|
0.02076967 |
$505,42 |
|
0.02079686 |
$506,08 |
|
0.02079893 |
$506,13 |
|
0.02077246 |
$505,49 |
|
0.02076804 |
$505,38 |
|
0.02075355 |
$505,03 |
|
0.02076086 |
$505,21 |
|
0.02078135 |
$505,70 |
|
0.02079546 |
$506,05 |
|
0.02080000 |
$506,16 |
|
0.02076200 |
$505,23 |
|
0.02075232 |
$505,00 |
|
0.02080062 |
$506,17 |
|
0.04156600 |
$1 011,49 |
|
0.02074789 |
$504,89 |
|
0.02078074 |
$505,69 |
|
0.02074892 |
$504,91 |
|
0.02077275 |
$505,49 |
|
0.02075600 |
$505,09 |
|
0.02080000 |
$506,16 |
|
0.02076418 |
$505,29 |
|
0.02074635 |
$504,85 |
|
0.02078799 |
$505,87 |
|
0.02079772 |
$506,10 |
|
0.02077261 |
$505,49 |
|
0.02078300 |
$505,74 |
|
0.02076913 |
$505,41 |
|
0.02078682 |
$505,84 |
|
0.05020598 |
$1 221,74 |
|
0.02075735 |
$505,12 |
|
0.02076944 |
$505,41 |
|
0.02075718 |
$505,12 |
|
0.02076487 |
$505,30 |
|
0.02078000 |
$505,67 |
|
0.02077066 |
$505,44 |
|
0.02078452 |
$505,78 |
|
0.02943724 |
$716,34 |
|
0.02283370 |
$555,65 |
|
0.02079334 |
$506,00 |
|
0.02074485 |
$504,82 |
|
0.02077799 |
$505,62 |
|
0.02078968 |
$505,91 |
|
0.02076396 |
$505,28 |
|
0.02075427 |
$505,04 |
|
0.02076360 |
$505,27 |
|
0.02079000 |
$505,91 |
|
0.02078650 |
$505,83 |
|
0.02078121 |
$505,70 |
|
0.07304247 |
$1 777,45 |
|
0.02075517 |
$505,07 |
|
0.02076430 |
$505,29 |
|
0.02079924 |
$506,14 |
|
11.63537283 |
$283 140,98 |
|
0.02075754 |
$505,12 |
|
0.02079970 |
$506,15 |
|
0.59384002 |
$14 450,80 |
|
0.20000000 |
$4 866,90 |
|
0.02074953 |
$504,93 |
|
0.02078177 |
$505,71 |
|
0.02077408 |
$505,53 |
|
0.02077753 |
$505,61 |
|
0.02078025 |
$505,68 |
|
0.05049319 |
$1 228,73 |
|
0.02077162 |
$505,47 |
|
0.10045200 |
$2 444,45 |
|
0.02077600 |
$505,57 |
|
0.02076989 |
$505,42 |
|
0.22857629 |
$5 562,29 |
|
0.02078000 |
$505,67 |
|
0.02078706 |
$505,84 |
|
0.02077683 |
$505,59 |
|
0.02078689 |
$505,84 |
|
0.02078363 |
$505,76 |
|
0.02077987 |
$505,67 |
|
0.02077106 |
$505,45 |
|
0.02079370 |
$506,00 |
|
0.08835380 |
$2 150,05 |
|
0.02075434 |
$505,05 |
|
0.02078495 |
$505,79 |
|
0.02078027 |
$505,68 |
|
0.03197759 |
$778,16 |
|
0.02075801 |
$505,14 |
|
0.02076791 |
$505,38 |
|
0.02077893 |
$505,64 |
|
0.02075830 |
$505,14 |
|
0.02079911 |
$506,14 |
|
0.02076350 |
$505,27 |
|
0.02079021 |
$505,92 |
|
0.02079859 |
$506,12 |
|
0.02078596 |
$505,82 |
|
0.02080000 |
$506,16 |
|
0.02075899 |
$505,16 |
|
0.02079937 |
$506,14 |
|
0.02080298 |
$506,23 |
|
0.02074214 |
$504,75 |
|
0.02077115 |
$505,46 |
|
9.63593006 |
$234 485,54 |
|
0.02075474 |
$505,06 |
|
0.02078903 |
$505,89 |
|
0.02077265 |
$505,49 |
|
0.54857461 |
$13 349,29 |
|
0.02079411 |
$506,01 |
|
0.02080000 |
$506,16 |
|
0.02076787 |
$505,38 |
|
0.02074300 |
$504,77 |
|
0.02076495 |
$505,30 |
|
0.02077743 |
$505,61 |
|
0.02078231 |
$505,73 |
|
0.08312500 |
$2 022,81 |
|
0.02076820 |
$505,38 |
|
0.02076778 |
$505,37 |
|
0.02074877 |
$504,91 |
|
0.02078137 |
$505,70 |
|
0.02077028 |
$505,43 |
|
0.08935000 |
$2 174,29 |
|
0.02077000 |
$505,43 |
|
0.02077323 |
$505,51 |
|
0.02077250 |
$505,49 |
|
0.02075690 |
$505,11 |
|
0.02078619 |
$505,82 |
|
0.02076938 |
$505,41 |
|
0.02080082 |
$506,18 |
|
0.02076405 |
$505,28 |
|
0.04218210 |
$1 026,48 |
|
0.02078684 |
$505,84 |
|
0.02079490 |
$506,03 |
|
0.02080000 |
$506,16 |
|
0.81360553 |
$19 798,68 |
|
0.02080145 |
$506,19 |
|
0.04605429 |
$1 120,71 |
|
0.02076200 |
$505,23 |
|
0.02075511 |
$505,07 |
|
0.02079189 |
$505,96 |
|
0.02080000 |
$506,16 |
|
0.06863856 |
$1 670,29 |
|
0.02074749 |
$504,88 |
|
0.02075150 |
$504,98 |
|
0.02077494 |
$505,55 |
|
0.02074334 |
$504,78 |
|
0.02080050 |
$506,17 |
|
0.02080177 |
$506,20 |
|
0.08220726 |
$2 000,47 |
|
0.04347147 |
$1 057,86 |
|
0.03028991 |
$737,09 |
|
0.02076265 |
$505,25 |
|
0.02076982 |
$505,42 |
|
0.02077419 |
$505,53 |
|
0.02080050 |
$506,17 |
|
0.02078000 |
$505,67 |
|
0.04151896 |
$1 010,34 |
|
0.02075496 |
$505,06 |
|
0.29610530 |
$7 205,57 |
|
0.02079281 |
$505,98 |
|
0.02075483 |
$505,06 |
|
0.02074840 |
$504,90 |
|
0.02080191 |
$506,20 |
|
0.02080000 |
$506,16 |
|
0.02075950 |
$505,17 |
|
0.02079386 |
$506,01 |
|
0.02080000 |
$506,16 |
|
0.02075559 |
$505,08 |
|
0.02078600 |
$505,82 |
|
0.02079348 |
$506,00 |
|
0.02079911 |
$506,14 |
|
0.02080254 |
$506,22 |
|
0.02076000 |
$505,18 |
|
0.09127531 |
$2 221,14 |
|
0.02078251 |
$505,73 |
|
0.02076942 |
$505,41 |
|
0.02080000 |
$506,16 |
|
0.02075123 |
$504,97 |
|
0.02076000 |
$505,18 |
|
0.02077252 |
$505,49 |
|
0.02079000 |
$505,91 |
|
0.02079587 |
$506,06 |
|
0.27859127 |
$6 779,38 |
|
0.02075159 |
$504,98 |
|
0.03469691 |
$844,33 |
|
0.02074450 |
$504,81 |
|
0.02077266 |
$505,49 |
|
0.02074798 |
$504,89 |
|
0.02080000 |
$506,16 |
|
0.02078459 |
$505,78 |
|
0.02075913 |
$505,16 |
|
0.02079764 |
$506,10 |
|
0.02078769 |
$505,86 |
|
0.02079418 |
$506,02 |
|
0.02076019 |
$505,19 |
|
0.02078208 |
$505,72 |
|
0.02080305 |
$506,23 |
|
0.02079505 |
$506,04 |
|
0.02074540 |
$504,83 |
|
0.02074814 |
$504,90 |
|
0.02075620 |
$505,09 |
|
0.02079119 |
$505,94 |
|
0.02076718 |
$505,36 |
|
0.02076570 |
$505,32 |
|
0.02076200 |
$505,23 |
|
0.11407191 |
$2 775,88 |
|
0.04150839 |
$1 010,09 |
|
0.02078418 |
$505,77 |
|
0.02076764 |
$505,37 |
|
0.02079198 |
$505,96 |
|
0.02077263 |
$505,49 |
|
0.91312000 |
$22 220,32 |
|
0.02076195 |
$505,23 |
|
0.02077827 |
$505,63 |
|
0.02080000 |
$506,16 |
|
0.02076550 |
$505,32 |
|
0.05374940 |
$1 307,96 |
|
0.02077069 |
$505,44 |
|
0.02078711 |
$505,84 |
|
0.34648222 |
$8 431,47 |
|
0.02074800 |
$504,89 |
|
0.02077197 |
$505,48 |
|
0.02076690 |
$505,35 |
|
0.02076962 |
$505,42 |
|
0.02080000 |
$506,16 |
|
0.04158364 |
$1 011,92 |
|
0.02079601 |
$506,06 |
|
0.02078337 |
$505,75 |
|
0.02078879 |
$505,88 |
|
0.02078948 |
$505,90 |
|
0.02077260 |
$505,49 |
|
0.04153219 |
$1 010,67 |
|
0.04150369 |
$1 009,97 |
|
0.02077056 |
$505,44 |
|
0.05485370 |
$1 334,84 |
|
0.02074260 |
$504,76 |
|
0.02077650 |
$505,59 |
|
0.02079449 |
$506,02 |
|
0.02080071 |
$506,17 |
|
0.10385270 |
$2 527,20 |
|
0.02078440 |
$505,78 |
|
0.02078816 |
$505,87 |
|
0.02800000 |
$681,37 |
|
0.02077931 |
$505,65 |
|
0.02079700 |
$506,08 |
|
0.02080000 |
$506,16 |
|
0.02078690 |
$505,84 |
|
0.02078373 |
$505,76 |
|
9.66679264 |
$235 236,57 |
|
0.02077946 |
$505,66 |
|
0.02078650 |
$505,83 |
|
0.02080000 |
$506,16 |
|
0.02077381 |
$505,52 |
|
0.02075566 |
$505,08 |
|
0.02080057 |
$506,17 |
|
0.02078781 |
$505,86 |
|
0.02080000 |
$506,16 |
|
0.02077000 |
$505,43 |
|
0.04973762 |
$1 210,34 |
|
0.02079000 |
$505,91 |
|
0.02074489 |
$504,82 |
|
0.02078981 |
$505,91 |
|
0.02074600 |
$504,84 |
|
0.02080041 |
$506,17 |
|
0.02077950 |
$505,66 |
|
0.02078180 |
$505,71 |
|
0.02078300 |
$505,74 |
|
0.02077600 |
$505,57 |
|
0.04481456 |
$1 090,54 |
|
0.02077866 |
$505,64 |
|
0.02075481 |
$505,06 |
|
0.02077968 |
$505,66 |
|
0.02079000 |
$505,91 |
|
0.02080050 |
$506,17 |
|
0.02077858 |
$505,64 |
|
0.02075925 |
$505,17 |
|
0.02078619 |
$505,82 |
|
0.02074373 |
$504,79 |
|
0.02080199 |
$506,21 |
|
0.02078300 |
$505,74 |
|
0.09905482 |
$2 410,45 |
|
0.02077488 |
$505,55 |
|
0.02079397 |
$506,01 |
|
0.02080000 |
$506,16 |
|
0.02080254 |
$506,22 |
|
0.02080000 |
$506,16 |
|
0.02075750 |
$505,12 |
|
0.02076610 |
$505,33 |
|
0.02075150 |
$504,98 |
|
0.02080001 |
$506,16 |
|
0.09152580 |
$2 227,23 |
|
0.02079204 |
$505,96 |
|
0.02080143 |
$506,19 |
|
0.02075007 |
$504,94 |
|
0.02079900 |
$506,13 |
|
0.02078300 |
$505,74 |
|
0.02078813 |
$505,87 |
|
0.02079753 |
$506,10 |
|
0.02078180 |
$505,71 |
|
0.02075121 |
$504,97 |
|
0.03880213 |
$944,23 |
|
0.02080141 |
$506,19 |
|
0.02079844 |
$506,12 |
|
0.23993711 |
$5 838,75 |
|
0.02077540 |
$505,56 |
|
0.02079504 |
$506,04 |
|
0.02080000 |
$506,16 |
|
0.02080160 |
$506,20 |
|
93.52000000 |
$2 275 762,44 |
|
0.02079742 |
$506,09 |
|
0.02074484 |
$504,82 |
|
0.02080000 |
$506,16 |
|
0.02079804 |
$506,11 |
|
0.02078650 |
$505,83 |
|
0.02075304 |
$505,01 |
|
10.00000000 |
$243 345,00 |
|
0.02078650 |
$505,83 |
|
0.02079964 |
$506,15 |
|
0.02079119 |
$505,94 |
|
0.02078882 |
$505,89 |
|
0.02075928 |
$505,17 |
|
0.02079230 |
$505,97 |
|
0.02076049 |
$505,20 |
|
0.02077767 |
$505,61 |
|
0.02076156 |
$505,22 |
|
0.02075422 |
$505,04 |
|
0.02078141 |
$505,71 |
|
0.26214982 |
$6 379,28 |
|
0.02075044 |
$504,95 |
|
0.02078207 |
$505,72 |
|
0.02076117 |
$505,21 |
|
0.43387165 |
$10 558,05 |
|
0.02076000 |
$505,18 |
|
0.02079350 |
$506,00 |
|
0.02077116 |
$505,46 |
|
0.03058006 |
$744,15 |
|
0.02077923 |
$505,65 |
|
0.02080000 |
$506,16 |
|
0.02074414 |
$504,80 |
|
0.02080000 |
$506,16 |
|
0.02076810 |
$505,38 |
|
0.02078725 |
$505,85 |
|
0.02079075 |
$505,93 |
|
0.02077201 |
$505,48 |
|
0.02079830 |
$506,12 |
|
0.02080128 |
$506,19 |
|
0.02076235 |
$505,24 |
|
0.02074798 |
$504,89 |
|
0.02078534 |
$505,80 |
|
0.02075031 |
$504,95 |
|
0.02080032 |
$506,17 |
|
0.02079858 |
$506,12 |
|
0.02079700 |
$506,08 |
|
0.02078295 |
$505,74 |
|
0.02077031 |
$505,44 |
|
0.02077049 |
$505,44 |
|
0.02076600 |
$505,33 |
|
0.02080072 |
$506,18 |
|
0.02077017 |
$505,43 |
|
0.02076033 |
$505,19 |
|
0.02077915 |
$505,65 |
|
0.02078240 |
$505,73 |
|
0.02075500 |
$505,06 |
|
0.02078356 |
$505,76 |
|
0.02625646 |
$638,94 |
|
0.02080000 |
$506,16 |
|
0.02075159 |
$504,98 |
|
0.02077387 |
$505,52 |
|
0.02078800 |
$505,87 |
|
0.02078382 |
$505,76 |
|
0.02075452 |
$505,05 |
|
0.02074452 |
$504,81 |
|
0.02079000 |
$505,91 |
|
0.02080000 |
$506,16 |
|
0.02075966 |
$505,18 |
|
0.02077600 |
$505,57 |
|
0.02078941 |
$505,90 |
|
0.02076862 |
$505,39 |
|
0.02535280 |
$616,95 |
|
0.02079014 |
$505,92 |
|
0.02076742 |
$505,36 |
|
0.02079700 |
$506,08 |
|
0.02080000 |
$506,16 |
|
0.02074453 |
$504,81 |
|
0.02079707 |
$506,09 |
|
0.02074342 |
$504,78 |
|
0.07718885 |
$1 878,35 |
|
0.02075005 |
$504,94 |
|
0.02077455 |
$505,54 |
|
0.02079165 |
$505,95 |
|
0.02078527 |
$505,80 |
|
0.43422101 |
$10 566,55 |
|
0.06837000 |
$1 663,75 |
|
0.02080300 |
$506,23 |
|
0.02079436 |
$506,02 |
|
0.02078497 |
$505,79 |
|
0.05039820 |
$1 226,41 |
|
0.02075339 |
$505,02 |
|
0.02077762 |
$505,61 |
|
0.02074924 |
$504,92 |
|
0.02079200 |
$505,96 |
|
0.02074182 |
$504,74 |
|
0.23488600 |
$5 715,83 |
|
0.02077873 |
$505,64 |
|
0.02375922 |
$578,17 |
|
0.43421555 |
$10 566,42 |
|
0.02075593 |
$505,09 |
|
0.02076584 |
$505,33 |
|
0.02076900 |
$505,40 |
|
0.02076200 |
$505,23 |
|
0.02076963 |
$505,42 |
|
0.02078880 |
$505,89 |
|
0.12604400 |
$3 067,22 |
|
0.02076000 |
$505,18 |
|
0.02075653 |
$505,10 |
|
0.12198860 |
$2 968,53 |
|
0.04456041 |
$1 084,36 |
|
0.02077509 |
$505,55 |
|
0.02075000 |
$504,94 |
|
0.02080037 |
$506,17 |
|
0.02075150 |
$504,98 |
|
0.02074450 |
$504,81 |
|
0.02080050 |
$506,17 |
|
0.02080231 |
$506,21 |
|
0.02076958 |
$505,42 |
|
0.02077679 |
$505,59 |
|
0.45717787 |
$11 125,19 |
|
0.02075285 |
$505,01 |
|
0.02079051 |
$505,93 |
|
0.02079471 |
$506,03 |
|
0.02080050 |
$506,17 |
|
0.02074395 |
$504,79 |
|
0.02080000 |
$506,16 |
|
0.02077000 |
$505,43 |
|
0.02079075 |
$505,93 |
|
0.02075870 |
$505,15 |
|
0.02080235 |
$506,21 |
|
0.02080000 |
$506,16 |
|
0.02079827 |
$506,12 |
|
0.02074497 |
$504,82 |
|
0.02076178 |
$505,23 |
|
0.02077909 |
$505,65 |
|
0.02077090 |
$505,45 |
|
0.02075101 |
$504,97 |
|
0.03585226 |
$872,45 |
|
0.02078790 |
$505,86 |
|
0.02076594 |
$505,33 |
|
0.02079688 |
$506,08 |
|
0.02079019 |
$505,92 |
|
0.02076735 |
$505,36 |
|
0.02076512 |
$505,31 |
|
0.02076215 |
$505,24 |
|
0.02078257 |
$505,73 |
|
0.02075210 |
$504,99 |
|
0.02077508 |
$505,55 |
|
0.02075275 |
$505,01 |
|
0.02076841 |
$505,39 |
|
0.02074569 |
$504,84 |
|
0.02077010 |
$505,43 |
|
0.02075856 |
$505,15 |
|
0.31196788 |
$7 591,58 |
|
0.02075785 |
$505,13 |
|
0.02076775 |
$505,37 |
|
0.43380230 |
$10 556,36 |
|
0.02077850 |
$505,63 |
|
0.02079114 |
$505,94 |
|
0.02079741 |
$506,09 |
|
0.02075554 |
$505,08 |
|
0.02075648 |
$505,10 |
|
0.02075366 |
$505,03 |
|
0.02076892 |
$505,40 |
|
0.03196695 |
$777,90 |
|
0.02075000 |
$504,94 |
|
0.02079075 |
$505,93 |
|
0.02080000 |
$506,16 |
|
0.02080000 |
$506,16 |
|
0.02075369 |
$505,03 |
|
0.02077600 |
$505,57 |
|
0.02076149 |
$505,22 |
|
0.11422500 |
$2 779,61 |
|
0.02078521 |
$505,80 |
|
0.02080050 |
$506,17 |
|
0.02078033 |
$505,68 |
|
0.02076200 |
$505,23 |
|
0.02077518 |
$505,55 |
|
0.02075091 |
$504,96 |
|
0.02076785 |
$505,38 |
|
0.02074724 |
$504,87 |
|
0.02079270 |
$505,98 |
|
0.02078822 |
$505,87 |
|
0.02078650 |
$505,83 |
|
0.02079453 |
$506,02 |
|
0.02077240 |
$505,49 |
|
0.02079333 |
$506,00 |
|
0.02280543 |
$554,96 |
|
0.02074789 |
$504,89 |
|
0.02079008 |
$505,92 |
|
0.02079000 |
$505,91 |
|
0.02074252 |
$504,76 |
|
0.02075375 |
$505,03 |
|
0.02078579 |
$505,81 |
|
0.22263305 |
$5 417,66 |
|
0.02076058 |
$505,20 |
|
0.02078244 |
$505,73 |
|
0.02075440 |
$505,05 |
|
0.02076111 |
$505,21 |
|
0.02075935 |
$505,17 |
|
0.02078238 |
$505,73 |
|
0.02079456 |
$506,03 |
|
0.02707086 |
$658,76 |
|
0.02078026 |
$505,68 |
|
0.02080131 |
$506,19 |
|
0.02076084 |
$505,20 |
|
0.02074403 |
$504,80 |
|
0.09100000 |
$2 214,44 |
|
0.02076558 |
$505,32 |
|
0.02078895 |
$505,89 |
|
0.02078043 |
$505,68 |
|
0.02077722 |
$505,60 |
|
0.02078650 |
$505,83 |
|
0.02076919 |
$505,41 |
|
0.02079531 |
$506,04 |
|
0.20000000 |
$4 866,90 |