|
0.01699516 |
$411,06 |
|
0.00850000 |
$205,59 |
|
0.00850498 |
$205,71 |
|
0.00849790 |
$205,54 |
|
0.00851112 |
$205,86 |
|
0.00850000 |
$205,59 |
|
0.00851610 |
$205,98 |
|
0.00850003 |
$205,59 |
|
0.00849779 |
$205,53 |
|
0.00851050 |
$205,84 |
|
0.03403303 |
$823,14 |
|
0.00849700 |
$205,51 |
|
0.00851278 |
$205,90 |
|
0.00849979 |
$205,58 |
|
0.00851153 |
$205,86 |
|
0.00850860 |
$205,79 |
|
0.00849767 |
$205,53 |
|
0.00850599 |
$205,73 |
|
0.00850000 |
$205,59 |
|
0.01702760 |
$411,84 |
|
0.00849833 |
$205,55 |
|
0.00849800 |
$205,54 |
|
0.00850000 |
$205,59 |
|
0.00851080 |
$205,85 |
|
0.00849922 |
$205,57 |
|
0.00850061 |
$205,60 |
|
0.00851080 |
$205,85 |
|
0.00850547 |
$205,72 |
|
0.00850643 |
$205,74 |
|
0.00850923 |
$205,81 |
|
0.00851567 |
$205,97 |
|
0.00850817 |
$205,78 |
|
0.00850792 |
$205,78 |
|
0.00850925 |
$205,81 |
|
0.01700000 |
$411,17 |
|
0.00849908 |
$205,56 |
|
0.00851465 |
$205,94 |
|
0.00849789 |
$205,54 |
|
0.00850374 |
$205,68 |
|
0.00851000 |
$205,83 |
|
0.00849847 |
$205,55 |
|
0.01701799 |
$411,61 |
|
0.00849973 |
$205,58 |
|
0.00850161 |
$205,63 |
|
0.00850000 |
$205,59 |
|
0.00849958 |
$205,58 |
|
0.00850217 |
$205,64 |
|
0.00851400 |
$205,92 |
|
0.00850972 |
$205,82 |
|
0.00851738 |
$206,01 |
|
0.00850412 |
$205,69 |
|
0.00850403 |
$205,68 |
|
0.00851708 |
$206,00 |
|
0.00850743 |
$205,77 |
|
0.00850437 |
$205,69 |
|
0.00851168 |
$205,87 |
|
0.00849681 |
$205,51 |
|
0.00850465 |
$205,70 |
|
0.00851723 |
$206,00 |
|
0.00850061 |
$205,60 |
|
0.00850885 |
$205,80 |
|
0.00851731 |
$206,00 |
|
0.00850000 |
$205,59 |
|
0.00849964 |
$205,58 |
|
0.00851229 |
$205,88 |
|
0.00850761 |
$205,77 |
|
0.00850049 |
$205,60 |
|
0.00850000 |
$205,59 |
|
0.00850000 |
$205,59 |
|
0.00851596 |
$205,97 |
|
0.00851380 |
$205,92 |
|
0.00849944 |
$205,57 |
|
0.00849815 |
$205,54 |
|
0.00849988 |
$205,58 |
|
0.00851752 |
$206,01 |
|
0.00851125 |
$205,86 |
|
0.00851748 |
$206,01 |
|
0.00851596 |
$205,97 |
|
0.00851683 |
$205,99 |
|
0.00850280 |
$205,65 |
|
0.00851506 |
$205,95 |
|
0.00850696 |
$205,75 |
|
0.00850900 |
$205,80 |
|
0.00850000 |
$205,59 |
|
0.00850852 |
$205,79 |
|
0.00851300 |
$205,90 |
|
0.00850674 |
$205,75 |
|
0.00850831 |
$205,79 |
|
0.00849892 |
$205,56 |
|
0.00850252 |
$205,65 |
|
0.00850773 |
$205,77 |
|
0.00851598 |
$205,97 |
|
0.00851116 |
$205,86 |
|
0.00849727 |
$205,52 |
|
0.00850000 |
$205,59 |
|
0.00849838 |
$205,55 |
|
0.00851069 |
$205,84 |
|
0.00850000 |
$205,59 |
|
0.00850000 |
$205,59 |
|
0.00850202 |
$205,63 |
|
0.00851264 |
$205,89 |
|
0.00850700 |
$205,76 |
|
0.00850656 |
$205,74 |
|
0.00850410 |
$205,69 |
|
0.00850203 |
$205,64 |
|
0.00849698 |
$205,51 |
|
0.00850226 |
$205,64 |
|
0.00850000 |
$205,59 |
|
0.00849726 |
$205,52 |
|
0.01700000 |
$411,17 |
|
0.00850331 |
$205,67 |
|
0.00850000 |
$205,59 |
|
0.00851631 |
$205,98 |
|
0.00850000 |
$205,59 |
|
0.00851800 |
$206,02 |
|
0.00850120 |
$205,62 |
|
0.01702077 |
$411,67 |
|
0.00851802 |
$206,02 |
|
0.00850319 |
$205,66 |
|
0.00851323 |
$205,91 |
|
0.00851048 |
$205,84 |
|
0.00851095 |
$205,85 |
|
0.00849816 |
$205,54 |
|
0.00849690 |
$205,51 |
|
0.00850703 |
$205,76 |
|
0.00851816 |
$206,03 |
|
0.00849790 |
$205,54 |
|
0.00850865 |
$205,80 |
|
0.00851295 |
$205,90 |
|
0.01700000 |
$411,17 |
|
0.00850000 |
$205,59 |
|
0.00850522 |
$205,71 |
|
0.00851869 |
$206,04 |
|
0.00851838 |
$206,03 |
|
0.00850707 |
$205,76 |
|
0.00851776 |
$206,02 |
|
0.00851396 |
$205,92 |
|
0.00849794 |
$205,54 |
|
0.00850447 |
$205,69 |
|
0.00850000 |
$205,59 |
|
0.00850876 |
$205,80 |
|
0.00850293 |
$205,66 |
|
0.00851246 |
$205,89 |
|
0.00850000 |
$205,59 |
|
0.00850341 |
$205,67 |
|
0.00850000 |
$205,59 |
|
0.00851062 |
$205,84 |
|
0.00849697 |
$205,51 |
|
0.00850000 |
$205,59 |
|
0.00850000 |
$205,59 |
|
0.00850834 |
$205,79 |
|
0.00851183 |
$205,87 |
|
0.00851604 |
$205,97 |
|
0.00850303 |
$205,66 |
|
0.00850978 |
$205,82 |
|
0.00851125 |
$205,86 |
|
0.00850678 |
$205,75 |
|
0.00850000 |
$205,59 |
|
0.00851684 |
$205,99 |
|
0.00851700 |
$206,00 |
|
0.00850586 |
$205,73 |
|
0.00850081 |
$205,61 |
|
0.00850000 |
$205,59 |
|
0.00850142 |
$205,62 |
|
0.00851596 |
$205,97 |
|
0.00850865 |
$205,80 |
|
0.00850000 |
$205,59 |
|
0.00851139 |
$205,86 |
|
0.00850640 |
$205,74 |
|
0.00849741 |
$205,52 |
|
0.00850843 |
$205,79 |
|
0.00850425 |
$205,69 |
|
0.00850062 |
$205,60 |
|
0.00851515 |
$205,95 |
|
0.00850000 |
$205,59 |
|
0.00851670 |
$205,99 |
|
0.00851117 |
$205,86 |
|
0.00850692 |
$205,75 |
|
0.00850214 |
$205,64 |
|
0.00850000 |
$205,59 |
|
0.01700970 |
$411,41 |
|
0.00851175 |
$205,87 |
|
0.00850656 |
$205,74 |
|
0.01700768 |
$411,36 |
|
0.00851711 |
$206,00 |
|
0.00850000 |
$205,59 |
|
0.00849928 |
$205,57 |
|
0.00850000 |
$205,59 |
|
0.00850659 |
$205,75 |
|
0.00851406 |
$205,93 |
|
0.00851656 |
$205,99 |
|
0.00850000 |
$205,59 |
|
0.00850221 |
$205,64 |
|
0.00851422 |
$205,93 |
|
0.00851360 |
$205,92 |
|
0.00850000 |
$205,59 |
|
0.00851228 |
$205,88 |
|
0.00849878 |
$205,56 |
|
0.00849750 |
$205,53 |
|
0.00849653 |
$205,50 |
|
0.00850811 |
$205,78 |
|
0.00851590 |
$205,97 |
|
0.00851000 |
$205,83 |
|
0.00850925 |
$205,81 |
|
0.00850000 |
$205,59 |
|
0.00850723 |
$205,76 |
|
0.00850000 |
$205,59 |
|
0.00850181 |
$205,63 |
|
0.01702226 |
$411,71 |
|
0.00850829 |
$205,79 |
|
0.00849706 |
$205,51 |
|
0.00850808 |
$205,78 |
|
0.00850162 |
$205,63 |
|
0.00849924 |
$205,57 |
|
0.00850320 |
$205,66 |
|
0.00851557 |
$205,96 |
|
0.00851508 |
$205,95 |
|
0.00850392 |
$205,68 |
|
0.00851118 |
$205,86 |
|
0.00851796 |
$206,02 |
|
0.00849858 |
$205,55 |
|
0.00851279 |
$205,90 |
|
0.00850271 |
$205,65 |
|
0.00851580 |
$205,97 |
|
0.00851297 |
$205,90 |
|
0.00851310 |
$205,90 |
|
0.00851015 |
$205,83 |
|
0.00849981 |
$205,58 |
|
0.00850000 |
$205,59 |
|
0.00850101 |
$205,61 |
|
0.00851528 |
$205,96 |
|
0.00849720 |
$205,52 |
|
0.00851102 |
$205,85 |
|
0.00851135 |
$205,86 |
|
0.00850000 |
$205,59 |
|
0.00851798 |
$206,02 |
|
0.01701684 |
$411,58 |
|
0.00851767 |
$206,01 |
|
0.00851596 |
$205,97 |
|
0.00849800 |
$205,54 |
|
0.00850700 |
$205,76 |
|
0.00850846 |
$205,79 |
|
0.00851207 |
$205,88 |
|
0.00850000 |
$205,59 |
|
0.00850525 |
$205,71 |
|
0.00850000 |
$205,59 |
|
0.00850630 |
$205,74 |
|
0.00850420 |
$205,69 |
|
0.00851229 |
$205,88 |
|
0.00851446 |
$205,94 |
|
0.00851724 |
$206,00 |
|
0.00850000 |
$205,59 |
|
0.00851680 |
$205,99 |
|
0.00851763 |
$206,01 |
|
0.00850768 |
$205,77 |
|
0.00850975 |
$205,82 |
|
0.00851565 |
$205,96 |
|
0.00850420 |
$205,69 |
|
0.00850000 |
$205,59 |
|
0.00850473 |
$205,70 |
|
0.00850454 |
$205,70 |
|
0.01700000 |
$411,17 |
|
0.00851811 |
$206,02 |
|
0.00850076 |
$205,60 |
|
0.00851059 |
$205,84 |
|
0.00851460 |
$205,94 |
|
0.00850204 |
$205,64 |
|
0.00849784 |
$205,53 |
|
0.00851125 |
$205,86 |
|
0.00850946 |
$205,81 |
|
0.00849666 |
$205,51 |
|
0.00851821 |
$206,03 |
|
0.00850989 |
$205,83 |
|
0.00851600 |
$205,97 |
|
0.00850000 |
$205,59 |
|
0.00850215 |
$205,64 |
|
0.00850200 |
$205,63 |
|
0.00850173 |
$205,63 |
|
0.00850000 |
$205,59 |
|
0.00850157 |
$205,62 |
|
0.00851511 |
$205,95 |
|
0.00850848 |
$205,79 |
|
0.00849640 |
$205,50 |
|
0.00849815 |
$205,54 |
|
0.00850393 |
$205,68 |
|
0.00849737 |
$205,52 |
|
0.00850724 |
$205,76 |
|
0.00850725 |
$205,76 |
|
0.00850844 |
$205,79 |
|
0.00849958 |
$205,58 |
|
0.00849779 |
$205,53 |
|
0.00850000 |
$205,59 |
|
0.00850765 |
$205,77 |
|
0.00850000 |
$205,59 |
|
0.00850003 |
$205,59 |
|
0.00851022 |
$205,83 |
|
0.00850007 |
$205,59 |
|
0.00850499 |
$205,71 |
|
0.00850787 |
$205,78 |
|
0.00851122 |
$205,86 |
|
0.00849784 |
$205,53 |
|
0.00850000 |
$205,59 |
|
0.00851538 |
$205,96 |
|
0.01702522 |
$411,78 |
|
0.00850539 |
$205,72 |
|
0.00850500 |
$205,71 |
|
0.00849648 |
$205,50 |
|
0.00851125 |
$205,86 |
|
0.00851500 |
$205,95 |
|
0.00850000 |
$205,59 |
|
0.00850000 |
$205,59 |
|
0.00850185 |
$205,63 |
|
0.00850771 |
$205,77 |
|
0.00850751 |
$205,77 |
|
0.00850898 |
$205,80 |
|
0.00850000 |
$205,59 |
|
0.00850892 |
$205,80 |
|
0.00850097 |
$205,61 |
|
0.00850852 |
$205,79 |
|
0.00851000 |
$205,83 |
|
0.00850886 |
$205,80 |
|
0.00851007 |
$205,83 |
|
0.00850000 |
$205,59 |
|
0.00850556 |
$205,72 |
|
0.00851617 |
$205,98 |
|
0.00851694 |
$206,00 |
|
0.00850000 |
$205,59 |
|
0.00849755 |
$205,53 |
|
0.00850000 |
$205,59 |
|
0.00850613 |
$205,73 |
|
0.00850000 |
$205,59 |
|
0.00849703 |
$205,51 |
|
0.00850971 |
$205,82 |
|
0.00851251 |
$205,89 |
|
0.00851192 |
$205,87 |
|
0.00850339 |
$205,67 |
|
0.00850000 |
$205,59 |
|
0.00850080 |
$205,61 |
|
0.00851567 |
$205,97 |
|
0.00849776 |
$205,53 |
|
0.00850934 |
$205,81 |
|
0.00851682 |
$205,99 |
|
0.00851405 |
$205,93 |
|
0.00850111 |
$205,61 |
|
0.00850000 |
$205,59 |
|
0.00849962 |
$205,58 |
|
0.00851580 |
$205,97 |
|
0.00850000 |
$205,59 |
|
0.00850869 |
$205,80 |
|
0.00851735 |
$206,01 |
|
0.00850333 |
$205,67 |
|
0.00849660 |
$205,50 |
|
0.00850617 |
$205,74 |
|
0.01700000 |
$411,17 |
|
0.00850000 |
$205,59 |
|
0.00849666 |
$205,51 |
|
0.00850960 |
$205,82 |
|
0.00851314 |
$205,90 |
|
0.00850964 |
$205,82 |
|
0.00850000 |
$205,59 |
|
0.00850275 |
$205,65 |
|
0.00849916 |
$205,57 |
|
0.00851416 |
$205,93 |
|
0.00850989 |
$205,83 |
|
0.00851253 |
$205,89 |
|
0.00850540 |
$205,72 |
|
0.00849639 |
$205,50 |
|
0.00851231 |
$205,88 |
|
0.00850942 |
$205,81 |
|
0.00850868 |
$205,80 |
|
0.00851377 |
$205,92 |
|
0.00851771 |
$206,01 |
|
0.00850356 |
$205,67 |
|
0.00851881 |
$206,04 |
|
0.00851040 |
$205,84 |
|
0.00851212 |
$205,88 |
|
0.00851417 |
$205,93 |
|
0.00851744 |
$206,01 |
|
0.00849630 |
$205,50 |
|
0.00850838 |
$205,79 |
|
0.00851558 |
$205,96 |
|
0.00851485 |
$205,95 |
|
0.00850000 |
$205,59 |
|
0.00850000 |
$205,59 |
|
0.00849946 |
$205,57 |
|
0.00850937 |
$205,81 |
|
0.00851631 |
$205,98 |
|
0.00850869 |
$205,80 |
|
0.00850600 |
$205,73 |
|
0.00851830 |
$206,03 |
|
0.00851600 |
$205,97 |
|
0.00851800 |
$206,02 |
|
0.00850769 |
$205,77 |
|
0.00850000 |
$205,59 |
|
0.00851757 |
$206,01 |
|
0.00851430 |
$205,93 |
|
0.00850509 |
$205,71 |
|
0.00850502 |
$205,71 |
|
0.00850000 |
$205,59 |
|
0.00849920 |
$205,57 |
|
0.00850300 |
$205,66 |
|
0.00850812 |
$205,78 |
|
0.00851000 |
$205,83 |
|
0.00851678 |
$205,99 |
|
0.00851462 |
$205,94 |
|
0.00851400 |
$205,92 |
|
0.00851213 |
$205,88 |
|
0.00850341 |
$205,67 |
|
0.00851222 |
$205,88 |
|
0.00850184 |
$205,63 |
|
0.00849762 |
$205,53 |
|
0.00851030 |
$205,84 |
|
0.00850104 |
$205,61 |
|
0.00851420 |
$205,93 |
|
0.00850669 |
$205,75 |
|
0.00850963 |
$205,82 |
|
0.00850000 |
$205,59 |
|
0.00851858 |
$206,04 |
|
0.00850000 |
$205,59 |
|
0.00850051 |
$205,60 |
|
0.00849825 |
$205,54 |
|
0.00850000 |
$205,59 |
|
0.00849718 |
$205,52 |
|
0.00851602 |
$205,97 |
|
0.00850378 |
$205,68 |
|
0.00850828 |
$205,79 |
|
0.00850623 |
$205,74 |
|
0.00850000 |
$205,59 |
|
0.00849811 |
$205,54 |
|
0.00851514 |
$205,95 |
|
0.00849686 |
$205,51 |
|
0.00849742 |
$205,52 |
|
0.00851317 |
$205,90 |
|
0.00850259 |
$205,65 |
|
0.00849820 |
$205,54 |
|
0.00850823 |
$205,79 |
|
0.00849767 |
$205,53 |
|
0.00851318 |
$205,90 |
|
0.00850366 |
$205,67 |
|
0.00849800 |
$205,54 |
|
0.01700449 |
$411,28 |
|
0.00850000 |
$205,59 |
|
0.00850000 |
$205,59 |
|
0.00850617 |
$205,74 |
|
0.00851520 |
$205,95 |
|
0.00851086 |
$205,85 |
|
0.00851077 |
$205,85 |
|
0.00850082 |
$205,61 |
|
0.00851768 |
$206,01 |
|
0.00850344 |
$205,67 |
|
0.00850883 |
$205,80 |
|
0.00850000 |
$205,59 |
|
0.00851000 |
$205,83 |
|
0.00850134 |
$205,62 |
|
0.00850000 |
$205,59 |
|
0.00851173 |
$205,87 |
|
0.00851606 |
$205,97 |
|
0.00849776 |
$205,53 |
|
0.01702944 |
$411,88 |
|
0.00850200 |
$205,63 |
|
0.00851100 |
$205,85 |
|
0.00850000 |
$205,59 |
|
0.00850139 |
$205,62 |
|
0.00851469 |
$205,94 |
|
0.00850000 |
$205,59 |
|
0.00850600 |
$205,73 |
|
0.00851476 |
$205,94 |
|
0.00850000 |
$205,59 |
|
0.00849662 |
$205,50 |
|
0.00851858 |
$206,04 |
|
0.00849998 |
$205,59 |
|
0.00851541 |
$205,96 |
|
0.00851761 |
$206,01 |
|
0.00849800 |
$205,54 |
|
0.00850955 |
$205,82 |
|
0.00850884 |
$205,80 |
|
0.00849804 |
$205,54 |
|
0.00849930 |
$205,57 |
|
0.00850000 |
$205,59 |
|
0.00851346 |
$205,91 |
|
0.00849628 |
$205,50 |
|
0.00850566 |
$205,72 |
|
0.00850960 |
$205,82 |
|
0.00850411 |
$205,69 |
|
0.00851332 |
$205,91 |
|
0.00850000 |
$205,59 |
|
0.00850000 |
$205,59 |
|
0.00850000 |
$205,59 |
|
0.00849915 |
$205,57 |
|
0.00850431 |
$205,69 |
|
0.00850000 |
$205,59 |
|
0.00850000 |
$205,59 |
|
0.00851209 |
$205,88 |
|
0.00850000 |
$205,59 |
|
0.00851247 |
$205,89 |
|
0.00851548 |
$205,96 |
|
0.00850979 |
$205,82 |
|
0.00851234 |
$205,88 |
|
0.00850539 |
$205,72 |
|
0.00850000 |
$205,59 |
|
0.00850213 |
$205,64 |
|
0.00849700 |
$205,51 |
|
0.00851493 |
$205,95 |
|
0.00850449 |
$205,69 |
|
0.00850600 |
$205,73 |
|
0.00851235 |
$205,88 |
|
0.00850765 |
$205,77 |
|
0.00849978 |
$205,58 |
|
0.00850201 |
$205,63 |
|
0.00851495 |
$205,95 |
|
0.00849651 |
$205,50 |
|
0.00851799 |
$206,02 |
|
0.00851496 |
$205,95 |
|
0.00850000 |
$205,59 |
|
0.00850535 |
$205,72 |
|
0.00850832 |
$205,79 |
|
0.00850335 |
$205,67 |
|
0.00850000 |
$205,59 |
|
0.00850000 |
$205,59 |
|
0.00851283 |
$205,90 |
|
0.00850000 |
$205,59 |
|
0.00851763 |
$206,01 |
|
0.00850000 |
$205,59 |
|
0.00850889 |
$205,80 |
|
0.00850200 |
$205,63 |
|
0.00849890 |
$205,56 |
|
0.00850688 |
$205,75 |
|
0.00850564 |
$205,72 |
|
0.00850766 |
$205,77 |
|
0.00851622 |
$205,98 |
|
0.00850000 |
$205,59 |
|
0.00849729 |
$205,52 |
|
0.00850000 |
$205,59 |
|
0.00850877 |
$205,80 |
|
0.00851126 |
$205,86 |
|
0.00850613 |
$205,73 |
|
0.00850543 |
$205,72 |
|
0.00849627 |
$205,50 |
|
0.00851269 |
$205,89 |
|
0.00850041 |
$205,60 |
|
0.00850172 |
$205,63 |
|
0.00850690 |
$205,75 |
|
0.00849861 |
$205,55 |
|
0.00850000 |
$205,59 |
|
0.00851402 |
$205,93 |
|
0.00850922 |
$205,81 |
|
0.00849810 |
$205,54 |
|
0.00851302 |
$205,90 |
|
0.00850451 |
$205,70 |
|
0.00850991 |
$205,83 |
|
0.00850392 |
$205,68 |
|
0.00850823 |
$205,79 |
|
0.00851004 |
$205,83 |
|
0.00850000 |
$205,59 |
|
0.00849835 |
$205,55 |
|
0.00850768 |
$205,77 |
|
0.00851620 |
$205,98 |
|
0.00851223 |
$205,88 |
|
0.00850763 |
$205,77 |
|
0.00851507 |
$205,95 |
|
0.00850000 |
$205,59 |
|
0.00850633 |
$205,74 |
|
0.00850004 |
$205,59 |
|
0.00849814 |
$205,54 |
|
0.00850378 |
$205,68 |
|
0.00850000 |
$205,59 |
|
0.00851533 |
$205,96 |
|
0.00849828 |
$205,54 |
|
0.00850659 |
$205,75 |
|
0.00851611 |
$205,98 |
|
0.00850000 |
$205,59 |
|
0.00851016 |
$205,83 |
|
0.00850228 |
$205,64 |
|
0.00849903 |
$205,56 |
|
0.00850000 |
$205,59 |