|
0.05743800 |
$558,07 |
|
0.05755700 |
$559,23 |
|
0.05783573 |
$561,94 |
|
0.05740200 |
$557,72 |
|
0.05800000 |
$563,53 |
|
0.05773600 |
$560,97 |
|
0.05744500 |
$558,14 |
|
0.05800000 |
$563,53 |
|
0.05764430 |
$560,08 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05757200 |
$559,38 |
|
0.05780600 |
$561,65 |
|
0.05750000 |
$558,68 |
|
0.05780000 |
$561,59 |
|
0.05750000 |
$558,68 |
|
0.05759147 |
$559,56 |
|
0.05743700 |
$558,06 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05740000 |
$557,70 |
|
0.05750000 |
$558,68 |
|
0.05763900 |
$560,03 |
|
0.05800000 |
$563,53 |
|
0.05748350 |
$558,52 |
|
0.05751800 |
$558,85 |
|
0.05760000 |
$559,65 |
|
0.05748380 |
$558,52 |
|
0.05768500 |
$560,47 |
|
0.05763950 |
$560,03 |
|
0.05786300 |
$562,20 |
|
0.05772940 |
$560,90 |
|
0.05741500 |
$557,85 |
|
0.05800000 |
$563,53 |
|
0.05778320 |
$561,43 |
|
0.05757100 |
$559,37 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05747100 |
$558,39 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05753400 |
$559,01 |
|
0.05778900 |
$561,48 |
|
0.05775140 |
$561,12 |
|
0.05804800 |
$564,00 |
|
0.05784200 |
$562,00 |
|
0.05800000 |
$563,53 |
|
0.05748900 |
$558,57 |
|
0.05776769 |
$561,28 |
|
0.05750000 |
$558,68 |
|
0.05791100 |
$562,67 |
|
0.05800000 |
$563,53 |
|
0.05810020 |
$564,51 |
|
0.05750500 |
$558,72 |
|
0.05743700 |
$558,06 |
|
0.05776770 |
$561,28 |
|
0.05743800 |
$558,07 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05768700 |
$560,49 |
|
0.05760000 |
$559,65 |
|
0.05789250 |
$562,49 |
|
0.05788500 |
$562,42 |
|
0.05757200 |
$559,38 |
|
0.05800000 |
$563,53 |
|
0.11491000 |
$1 116,48 |
|
0.05764000 |
$560,04 |
|
0.05800800 |
$563,61 |
|
0.05764485 |
$560,08 |
|
0.05778220 |
$561,42 |
|
0.05746500 |
$558,34 |
|
0.05810000 |
$564,51 |
|
0.05791490 |
$562,71 |
|
0.05773600 |
$560,97 |
|
0.05800000 |
$563,53 |
|
0.05749800 |
$558,66 |
|
0.05800000 |
$563,53 |
|
0.05759400 |
$559,59 |
|
0.05800000 |
$563,53 |
|
0.05740000 |
$557,70 |
|
0.05793500 |
$562,90 |
|
0.05748280 |
$558,51 |
|
0.05771900 |
$560,80 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05772100 |
$560,82 |
|
0.05750000 |
$558,68 |
|
0.05740200 |
$557,72 |
|
0.05750000 |
$558,68 |
|
0.05759450 |
$559,59 |
|
0.05750000 |
$558,68 |
|
0.05759100 |
$559,56 |
|
0.05798280 |
$563,37 |
|
0.05752800 |
$558,95 |
|
0.05813200 |
$564,82 |
|
0.05776700 |
$561,27 |
|
0.05743800 |
$558,07 |
|
0.05743743 |
$558,07 |
|
0.05754000 |
$559,06 |
|
0.05810720 |
$564,58 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05758100 |
$559,46 |
|
0.05802213 |
$563,75 |
|
0.05787700 |
$562,34 |
|
0.05750000 |
$558,68 |
|
0.05806800 |
$564,19 |
|
0.05740800 |
$557,78 |
|
0.05765100 |
$560,14 |
|
0.05800000 |
$563,53 |
|
0.05798300 |
$563,37 |
|
0.05758900 |
$559,54 |
|
0.05806500 |
$564,17 |
|
0.05753000 |
$558,97 |
|
0.05763300 |
$559,97 |
|
0.05792400 |
$562,80 |
|
0.05750000 |
$558,68 |
|
0.05758887 |
$559,54 |
|
0.05806200 |
$564,14 |
|
0.05808260 |
$564,34 |
|
0.05742691 |
$557,97 |
|
0.05791900 |
$562,75 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05746605 |
$558,35 |
|
0.05750000 |
$558,68 |
|
0.05740500 |
$557,75 |
|
0.05750000 |
$558,68 |
|
0.05798000 |
$563,34 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05751000 |
$558,77 |
|
0.05758060 |
$559,46 |
|
0.05750000 |
$558,68 |
|
0.05796925 |
$563,24 |
|
0.05744500 |
$558,14 |
|
0.05800000 |
$563,53 |
|
0.05750000 |
$558,68 |
|
0.05757075 |
$559,36 |
|
0.05772200 |
$560,83 |
|
0.05787150 |
$562,29 |
|
0.05770700 |
$560,69 |
|
0.05803100 |
$563,83 |
|
0.05800000 |
$563,53 |
|
0.05801281 |
$563,66 |
|
0.05750000 |
$558,68 |
|
0.05756200 |
$559,28 |
|
0.05782200 |
$561,80 |
|
0.05791110 |
$562,67 |
|
0.05813800 |
$564,87 |
|
0.05800600 |
$563,59 |
|
0.05746727 |
$558,36 |
|
0.05744500 |
$558,14 |
|
0.05745700 |
$558,26 |
|
0.05750000 |
$558,68 |
|
0.05784306 |
$562,01 |
|
0.05744700 |
$558,16 |
|
0.05764000 |
$560,04 |
|
0.05750000 |
$558,68 |
|
0.05787700 |
$562,34 |
|
0.05750000 |
$558,68 |
|
0.05748000 |
$558,48 |
|
0.05806500 |
$564,17 |
|
0.05753800 |
$559,04 |
|
0.05805700 |
$564,09 |
|
0.05808200 |
$564,33 |
|
0.05768340 |
$560,46 |
|
0.05760000 |
$559,65 |
|
0.05808160 |
$564,33 |
|
0.05783520 |
$561,93 |
|
0.05781200 |
$561,71 |
|
0.05800000 |
$563,53 |
|
0.05808260 |
$564,34 |
|
0.05749073 |
$558,59 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05776500 |
$561,25 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05748400 |
$558,52 |
|
0.05798280 |
$563,37 |
|
0.05750000 |
$558,68 |
|
0.05798200 |
$563,36 |
|
0.05758200 |
$559,47 |
|
0.05806800 |
$564,19 |
|
0.05775700 |
$561,17 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05753000 |
$558,97 |
|
0.05750000 |
$558,68 |
|
0.05743700 |
$558,06 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05806300 |
$564,15 |
|
0.05777500 |
$561,35 |
|
0.05740000 |
$557,70 |
|
0.05771500 |
$560,76 |
|
0.05784350 |
$562,01 |
|
0.05777500 |
$561,35 |
|
0.05807500 |
$564,26 |
|
0.05811800 |
$564,68 |
|
0.05763200 |
$559,96 |
|
0.05791100 |
$562,67 |
|
0.05750000 |
$558,68 |
|
0.05740000 |
$557,70 |
|
0.05747700 |
$558,45 |
|
0.05750400 |
$558,71 |
|
0.05748800 |
$558,56 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05750000 |
$558,68 |
|
0.05747100 |
$558,39 |
|
0.05745000 |
$558,19 |
|
0.05799659 |
$563,50 |
|
0.05809700 |
$564,48 |
|
0.05790000 |
$562,56 |
|
0.05805600 |
$564,08 |
|
0.05790000 |
$562,56 |
|
0.05770000 |
$560,62 |
|
0.05752321 |
$558,90 |
|
0.05764000 |
$560,04 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05743290 |
$558,02 |
|
0.05800000 |
$563,53 |
|
0.05810000 |
$564,51 |
|
0.05777000 |
$561,30 |
|
0.05788199 |
$562,39 |
|
0.05750000 |
$558,68 |
|
0.05809600 |
$564,47 |
|
0.05750000 |
$558,68 |
|
0.05763900 |
$560,03 |
|
0.05771500 |
$560,76 |
|
0.05781300 |
$561,72 |
|
0.05750000 |
$558,68 |
|
0.05809800 |
$564,49 |
|
0.05788200 |
$562,39 |
|
0.05810900 |
$564,59 |
|
0.05810000 |
$564,51 |
|
0.05808160 |
$564,33 |
|
0.05800000 |
$563,53 |
|
0.05769000 |
$560,52 |
|
0.05808100 |
$564,32 |
|
0.05791100 |
$562,67 |
|
0.05775000 |
$561,10 |
|
0.05750000 |
$558,68 |
|
0.05771600 |
$560,77 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05753400 |
$559,01 |
|
0.05750000 |
$558,68 |
|
0.05796900 |
$563,23 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05750000 |
$558,68 |
|
0.05804300 |
$563,95 |
|
0.05773000 |
$560,91 |
|
0.05779544 |
$561,55 |
|
0.05768340 |
$560,46 |
|
0.05744000 |
$558,09 |
|
0.05763600 |
$560,00 |
|
0.05807900 |
$564,30 |
|
0.05764000 |
$560,04 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05806500 |
$564,17 |
|
0.05748700 |
$558,55 |
|
0.05760000 |
$559,65 |
|
0.05788300 |
$562,40 |
|
0.05750000 |
$558,68 |
|
0.05754600 |
$559,12 |
|
0.05760000 |
$559,65 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05786852 |
$562,26 |
|
0.05750000 |
$558,68 |
|
0.05803966 |
$563,92 |
|
0.05763900 |
$560,03 |
|
0.05748380 |
$558,52 |
|
0.05752000 |
$558,87 |
|
0.05759909 |
$559,64 |
|
0.05806500 |
$564,17 |
|
0.05800000 |
$563,53 |
|
0.05748000 |
$558,48 |
|
0.05801700 |
$563,70 |
|
0.05773600 |
$560,97 |
|
0.05750000 |
$558,68 |
|
0.05800200 |
$563,55 |
|
0.05758360 |
$559,49 |
|
0.05803900 |
$563,91 |
|
0.05789400 |
$562,50 |
|
0.05800000 |
$563,53 |
|
0.05798900 |
$563,43 |
|
0.05800000 |
$563,53 |
|
0.05750000 |
$558,68 |
|
0.05782200 |
$561,80 |
|
0.05757100 |
$559,37 |
|
0.05763900 |
$560,03 |
|
0.05750000 |
$558,68 |
|
0.05805780 |
$564,10 |
|
0.05780000 |
$561,59 |
|
0.05746800 |
$558,36 |
|
0.05747500 |
$558,43 |
|
0.05800000 |
$563,53 |
|
0.05758440 |
$559,50 |
|
0.05793100 |
$562,86 |
|
0.05777500 |
$561,35 |
|
0.05750000 |
$558,68 |
|
0.05796700 |
$563,21 |
|
0.05773230 |
$560,93 |
|
0.05790000 |
$562,56 |
|
0.05750000 |
$558,68 |
|
0.05790000 |
$562,56 |
|
0.05804400 |
$563,96 |
|
0.05778000 |
$561,40 |
|
0.05800000 |
$563,53 |
|
0.05810000 |
$564,51 |
|
0.05750000 |
$558,68 |
|
0.05745200 |
$558,21 |
|
0.05800000 |
$563,53 |
|
0.05744700 |
$558,16 |
|
0.05808820 |
$564,39 |
|
0.05791100 |
$562,67 |
|
0.05750000 |
$558,68 |
|
0.05764000 |
$560,04 |
|
0.05780000 |
$561,59 |
|
0.05812500 |
$564,75 |
|
0.05743900 |
$558,08 |
|
0.05784700 |
$562,05 |
|
0.05808400 |
$564,35 |
|
0.05797900 |
$563,33 |
|
0.05772300 |
$560,84 |
|
0.05772100 |
$560,82 |
|
0.05750000 |
$558,68 |
|
0.05763953 |
$560,03 |
|
0.05777300 |
$561,33 |
|
0.05747300 |
$558,41 |
|
0.05768340 |
$560,46 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05784880 |
$562,06 |
|
0.05771500 |
$560,76 |
|
0.05745850 |
$558,27 |
|
0.05744700 |
$558,16 |
|
0.05800000 |
$563,53 |
|
0.05750000 |
$558,68 |
|
0.05810000 |
$564,51 |
|
0.05750000 |
$558,68 |
|
0.05780000 |
$561,59 |
|
0.05788300 |
$562,40 |
|
0.05759900 |
$559,64 |
|
0.05810522 |
$564,56 |
|
0.05740000 |
$557,70 |
|
0.05782900 |
$561,87 |
|
0.05779400 |
$561,53 |
|
0.05761000 |
$559,74 |
|
0.05796000 |
$563,15 |
|
0.05794100 |
$562,96 |
|
0.05750000 |
$558,68 |
|
0.05758500 |
$559,50 |
|
0.05763900 |
$560,03 |
|
0.05763900 |
$560,03 |
|
0.05778200 |
$561,42 |
|
0.05779100 |
$561,50 |
|
0.05763837 |
$560,02 |
|
0.05763900 |
$560,03 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05780000 |
$561,59 |
|
0.05748500 |
$558,53 |
|
0.05811600 |
$564,66 |
|
0.05750865 |
$558,76 |
|
0.05790900 |
$562,65 |
|
0.05803400 |
$563,86 |
|
0.05758260 |
$559,48 |
|
0.05763000 |
$559,94 |
|
0.05750000 |
$558,68 |
|
0.05811600 |
$564,66 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05810000 |
$564,51 |
|
0.05754300 |
$559,09 |
|
0.11496560 |
$1 117,02 |
|
0.05800000 |
$563,53 |
|
0.05770700 |
$560,69 |
|
0.05813700 |
$564,86 |
|
0.05760700 |
$559,72 |
|
0.05804309 |
$563,95 |
|
0.05770896 |
$560,71 |
|
0.05749500 |
$558,63 |
|
0.05800000 |
$563,53 |
|
0.05803300 |
$563,85 |
|
0.05740200 |
$557,72 |
|
0.05812000 |
$564,70 |
|
0.05750000 |
$558,68 |
|
0.05775200 |
$561,12 |
|
0.05757200 |
$559,38 |
|
0.05798180 |
$563,36 |
|
0.05750000 |
$558,68 |
|
0.05780000 |
$561,59 |
|
0.05753800 |
$559,04 |
|
0.05750000 |
$558,68 |
|
0.05747317 |
$558,42 |
|
0.05750000 |
$558,68 |
|
0.05760000 |
$559,65 |
|
0.05805600 |
$564,08 |
|
0.05748280 |
$558,51 |
|
0.05748200 |
$558,50 |
|
0.05798000 |
$563,34 |
|
0.05785250 |
$562,10 |
|
0.05750000 |
$558,68 |
|
0.05778220 |
$561,42 |
|
0.05788200 |
$562,39 |
|
0.05797900 |
$563,33 |
|
0.05800000 |
$563,53 |
|
0.05772000 |
$560,81 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05755638 |
$559,22 |
|
0.05756300 |
$559,29 |
|
0.05768364 |
$560,46 |
|
0.05808200 |
$564,33 |
|
0.05757800 |
$559,43 |
|
0.05798280 |
$563,37 |
|
0.05800000 |
$563,53 |
|
0.05771500 |
$560,76 |
|
0.05790000 |
$562,56 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05757000 |
$559,36 |
|
0.05764417 |
$560,08 |
|
0.05750000 |
$558,68 |
|
0.05740400 |
$557,74 |
|
0.05750173 |
$558,69 |
|
0.05746000 |
$558,29 |
|
0.05783400 |
$561,92 |
|
0.05760600 |
$559,71 |
|
0.05750000 |
$558,68 |
|
0.05740569 |
$557,76 |
|
0.05748624 |
$558,54 |
|
0.05801300 |
$563,66 |
|
0.05798280 |
$563,37 |
|
0.05740000 |
$557,70 |
|
0.05742100 |
$557,91 |
|
0.05780000 |
$561,59 |
|
0.05750000 |
$558,68 |
|
0.05811200 |
$564,62 |
|
0.05800000 |
$563,53 |
|
0.05811700 |
$564,67 |
|
0.05753500 |
$559,02 |
|
0.05763324 |
$559,97 |
|
0.05810000 |
$564,51 |
|
0.05800000 |
$563,53 |
|
0.05788000 |
$562,37 |
|
0.05750000 |
$558,68 |
|
0.05756200 |
$559,28 |
|
0.05763900 |
$560,03 |
|
0.05750000 |
$558,68 |
|
0.05748960 |
$558,57 |
|
0.05797600 |
$563,30 |
|
0.05748380 |
$558,52 |
|
0.05753200 |
$558,99 |
|
0.05774200 |
$561,03 |
|
0.17409400 |
$1 691,51 |
|
0.05764000 |
$560,04 |
|
0.05810700 |
$564,57 |
|
0.05799300 |
$563,47 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05809455 |
$564,45 |
|
0.05750000 |
$558,68 |
|
0.05805100 |
$564,03 |
|
0.05807400 |
$564,25 |
|
0.05774100 |
$561,02 |
|
0.05796000 |
$563,15 |
|
0.05792000 |
$562,76 |
|
0.05770700 |
$560,69 |
|
0.05763900 |
$560,03 |
|
0.05770700 |
$560,69 |
|
0.05740200 |
$557,72 |
|
0.05750000 |
$558,68 |
|
0.05798800 |
$563,42 |
|
0.05747500 |
$558,43 |
|
0.05763900 |
$560,03 |
|
0.05809200 |
$564,43 |
|
0.05785710 |
$562,15 |
|
0.05786000 |
$562,17 |
|
0.05750000 |
$558,68 |
|
0.05808400 |
$564,35 |
|
0.05782300 |
$561,81 |
|
0.05791100 |
$562,67 |
|
0.05806900 |
$564,20 |
|
0.05785100 |
$562,09 |
|
0.05751400 |
$558,81 |
|
0.05748200 |
$558,50 |
|
0.05752000 |
$558,87 |
|
0.05750000 |
$558,68 |
|
0.05743290 |
$558,02 |
|
0.05745200 |
$558,21 |
|
0.05800000 |
$563,53 |
|
0.05807800 |
$564,29 |
|
0.05810805 |
$564,58 |
|
0.05749400 |
$558,62 |
|
0.05775300 |
$561,13 |
|
0.04127237 |
$401,01 |
|
0.05798179 |
$563,36 |
|
0.05750000 |
$558,68 |
|
0.05755500 |
$559,21 |
|
0.05760000 |
$559,65 |
|
0.05750000 |
$558,68 |
|
0.05745600 |
$558,25 |
|
0.05792300 |
$562,79 |
|
0.05795787 |
$563,12 |
|
0.05776400 |
$561,24 |
|
0.05758260 |
$559,48 |
|
0.05750000 |
$558,68 |
|
0.05747537 |
$558,44 |
|
0.05771500 |
$560,76 |
|
0.05758250 |
$559,48 |
|
0.05785600 |
$562,13 |
|
0.05750000 |
$558,68 |
|
0.05797800 |
$563,32 |
|
0.05813100 |
$564,81 |
|
0.05772300 |
$560,84 |
|
0.05762700 |
$559,91 |
|
0.05748380 |
$558,52 |
|
0.05810500 |
$564,55 |
|
0.05798020 |
$563,34 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05740800 |
$557,78 |
|
0.05750000 |
$558,68 |
|
0.05766600 |
$560,29 |
|
0.05757200 |
$559,38 |
|
0.05742700 |
$557,97 |
|
0.05801617 |
$563,69 |
|
0.05771900 |
$560,80 |
|
0.05775760 |
$561,18 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05752300 |
$558,90 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05758887 |
$559,54 |
|
0.05758400 |
$559,49 |
|
0.05787700 |
$562,34 |
|
0.05800000 |
$563,53 |
|
0.05752300 |
$558,90 |
|
0.05766100 |
$560,24 |
|
0.05800000 |
$563,53 |
|
0.05769350 |
$560,56 |
|
0.05760040 |
$559,65 |
|
0.05791900 |
$562,75 |
|
0.05740000 |
$557,70 |
|
0.05750000 |
$558,68 |
|
0.05802000 |
$563,73 |
|
0.05750600 |
$558,73 |
|
0.05800000 |
$563,53 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05746600 |
$558,35 |
|
0.05757200 |
$559,38 |
|
0.05750400 |
$558,71 |
|
0.05750000 |
$558,68 |
|
0.05763900 |
$560,03 |
|
0.05776200 |
$561,22 |
|
0.05763900 |
$560,03 |
|
0.05811200 |
$564,62 |
|
0.05808740 |
$564,38 |
|
0.05752561 |
$558,92 |
|
0.05804800 |
$564,00 |
|
0.05766900 |
$560,32 |
|
0.05750000 |
$558,68 |
|
0.05813100 |
$564,81 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05772000 |
$560,81 |
|
0.05799944 |
$563,53 |
|
0.05768340 |
$560,46 |
|
0.05798280 |
$563,37 |
|
0.05800000 |
$563,53 |
|
0.05744860 |
$558,18 |
|
0.05804400 |
$563,96 |
|
0.05800000 |
$563,53 |
|
0.05745700 |
$558,26 |
|
0.05763900 |
$560,03 |
|
0.05794685 |
$563,02 |
|
0.05803966 |
$563,92 |
|
0.05788100 |
$562,38 |
|
0.05750000 |
$558,68 |
|
0.05753400 |
$559,01 |
|
0.05797900 |
$563,33 |
|
0.05750000 |
$558,68 |
|
0.05759160 |
$559,57 |
|
0.05805500 |
$564,07 |
|
0.05800000 |
$563,53 |
|
0.05794200 |
$562,97 |
|
0.05784300 |
$562,01 |
|
0.05787900 |
$562,36 |
|
0.05800000 |
$563,53 |
|
0.05788200 |
$562,39 |
|
0.05740800 |
$557,78 |
|
0.05763953 |
$560,03 |
|
0.05797900 |
$563,33 |
|
0.05790000 |
$562,56 |
|
0.05798280 |
$563,37 |
|
0.05750400 |
$558,71 |
|
0.05750000 |
$558,68 |
|
0.05763900 |
$560,03 |
|
0.05750000 |
$558,68 |
|
0.05768600 |
$560,48 |
|
0.05750000 |
$558,68 |
|
0.05744900 |
$558,18 |
|
0.05804400 |
$563,96 |
|
0.05778700 |
$561,46 |
|
0.05744100 |
$558,10 |
|
0.05750000 |
$558,68 |
|
0.05787729 |
$562,34 |
|
0.05770000 |
$560,62 |
|
0.05812400 |
$564,74 |
|
0.05805500 |
$564,07 |
|
0.05774700 |
$561,08 |
|
0.05750000 |
$558,68 |
|
0.05806200 |
$564,14 |
|
0.05805600 |
$564,08 |
|
0.05747700 |
$558,45 |
|
0.05812400 |
$564,74 |
|
0.05742200 |
$557,92 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05765500 |
$560,18 |
|
0.05752300 |
$558,90 |
|
0.05784600 |
$562,04 |
|
0.05759100 |
$559,56 |
|
0.05740400 |
$557,74 |
|
0.05754500 |
$559,11 |
|
0.05744600 |
$558,15 |
|
0.05768340 |
$560,46 |
|
0.05747200 |
$558,40 |
|
0.05750000 |
$558,68 |
|
0.05750400 |
$558,71 |
|
0.05760000 |
$559,65 |
|
0.05758500 |
$559,50 |
|
0.05776809 |
$561,28 |
|
0.05759247 |
$559,57 |
|
0.05812300 |
$564,73 |
|
0.05760000 |
$559,65 |
|
0.05746000 |
$558,29 |
|
0.05751200 |
$558,79 |
|
0.05805600 |
$564,08 |
|
0.05791100 |
$562,67 |
|
0.05748280 |
$558,51 |
|
0.05748900 |
$558,57 |
|
0.05799000 |
$563,44 |
|
0.05750000 |
$558,68 |
|
0.05765049 |
$560,14 |
|
0.05750000 |
$558,68 |
|
0.05753900 |
$559,05 |
|
0.05749500 |
$558,63 |
|
0.05750000 |
$558,68 |
|
0.05784700 |
$562,05 |
|
0.05779100 |
$561,50 |
|
0.05756000 |
$559,26 |
|
0.05793200 |
$562,87 |
|
0.05772500 |
$560,86 |
|
0.05750000 |
$558,68 |
|
0.05760556 |
$559,70 |
|
0.05811600 |
$564,66 |
|
0.05760000 |
$559,65 |
|
0.05806500 |
$564,17 |
|
0.05800000 |
$563,53 |
|
0.05796100 |
$563,15 |
|
0.05798280 |
$563,37 |
|
0.05758360 |
$559,49 |
|
0.05750000 |
$558,68 |
|
0.05784987 |
$562,08 |
|
0.05805200 |
$564,04 |
|
0.05800000 |
$563,53 |
|
0.05750000 |
$558,68 |
|
0.05797900 |
$563,33 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05758550 |
$559,51 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05756630 |
$559,32 |
|
0.05770700 |
$560,69 |
|
0.05784306 |
$562,01 |
|
0.05755100 |
$559,17 |
|
0.05744300 |
$558,12 |
|
0.05807000 |
$564,21 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05770600 |
$560,68 |
|
0.05787000 |
$562,27 |
|
0.05766900 |
$560,32 |
|
0.05758000 |
$559,45 |
|
0.05790000 |
$562,56 |
|
0.05801300 |
$563,66 |
|
0.05750000 |
$558,68 |
|
0.05811600 |
$564,66 |
|
0.05761000 |
$559,74 |
|
0.05750000 |
$558,68 |
|
0.05756100 |
$559,27 |
|
0.05760480 |
$559,69 |
|
0.05792875 |
$562,84 |
|
0.05809291 |
$564,44 |
|
0.05742700 |
$557,97 |
|
0.05783912 |
$561,97 |
|
0.05764700 |
$560,10 |
|
0.05796500 |
$563,19 |
|
0.05804800 |
$564,00 |
|
0.05773500 |
$560,96 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05740000 |
$557,70 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05802099 |
$563,74 |
|
0.05808160 |
$564,33 |
|
0.05780000 |
$561,59 |
|
0.05787000 |
$562,27 |
|
0.05767700 |
$560,40 |
|
0.05785800 |
$562,15 |
|
0.05780000 |
$561,59 |
|
0.05800000 |
$563,53 |
|
0.05751400 |
$558,81 |
|
0.05811600 |
$564,66 |
|
0.05808700 |
$564,38 |
|
0.05763000 |
$559,94 |
|
0.05748500 |
$558,53 |
|
0.05750000 |
$558,68 |
|
0.05789400 |
$562,50 |
|
0.05808160 |
$564,33 |
|
0.05744500 |
$558,14 |
|
0.05749500 |
$558,63 |
|
0.05746000 |
$558,29 |
|
0.05748380 |
$558,52 |
|
0.05763900 |
$560,03 |
|
0.05780000 |
$561,59 |
|
0.05744500 |
$558,14 |
|
0.05788300 |
$562,40 |
|
0.05779200 |
$561,51 |
|
0.05750000 |
$558,68 |
|
0.05780900 |
$561,68 |
|
0.05780700 |
$561,66 |
|
0.05773230 |
$560,93 |
|
0.05750000 |
$558,68 |
|
0.05756200 |
$559,28 |
|
0.05803600 |
$563,88 |
|
0.05808500 |
$564,36 |
|
0.05755100 |
$559,17 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05787000 |
$562,27 |
|
0.05804800 |
$564,00 |
|
0.05797900 |
$563,33 |
|
0.05757700 |
$559,42 |
|
0.05811600 |
$564,66 |
|
0.05787000 |
$562,27 |
|
0.05788300 |
$562,40 |
|
0.05794300 |
$562,98 |
|
0.05800000 |
$563,53 |
|
0.05811700 |
$564,67 |
|
0.05750000 |
$558,68 |
|
0.05794100 |
$562,96 |
|
0.05800000 |
$563,53 |
|
0.05744200 |
$558,11 |
|
0.05750000 |
$558,68 |
|
0.05746600 |
$558,35 |
|
0.05790000 |
$562,56 |
|
0.05802000 |
$563,73 |
|
0.05752700 |
$558,94 |
|
0.05757200 |
$559,38 |
|
0.05761000 |
$559,74 |
|
0.05751800 |
$558,85 |
|
0.05764000 |
$560,04 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05754300 |
$559,09 |
|
0.05748380 |
$558,52 |
|
0.05744500 |
$558,14 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05760000 |
$559,65 |
|
0.05760300 |
$559,68 |
|
0.05763900 |
$560,03 |
|
0.05740347 |
$557,74 |
|
0.05802950 |
$563,82 |
|
0.05743700 |
$558,06 |
|
0.05759450 |
$559,59 |
|
0.05786088 |
$562,18 |
|
0.05755700 |
$559,23 |
|
0.05760700 |
$559,72 |
|
0.05750000 |
$558,68 |
|
0.05742500 |
$557,95 |
|
0.05747100 |
$558,39 |
|
0.05750000 |
$558,68 |
|
0.05810000 |
$564,51 |
|
0.05804800 |
$564,00 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05768302 |
$560,45 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05799940 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05741300 |
$557,83 |
|
0.05765800 |
$560,21 |
|
0.05776564 |
$561,26 |
|
0.05748900 |
$558,57 |
|
0.05760000 |
$559,65 |
|
0.05780000 |
$561,59 |
|
0.05742700 |
$557,97 |
|
0.05778320 |
$561,43 |
|
0.05801500 |
$563,68 |
|
0.05805897 |
$564,11 |
|
0.05765800 |
$560,21 |
|
0.05748280 |
$558,51 |
|
0.05799700 |
$563,50 |
|
0.05750000 |
$558,68 |
|
0.05753157 |
$558,98 |
|
0.05750000 |
$558,68 |
|
0.05768340 |
$560,46 |
|
0.05757000 |
$559,36 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05791900 |
$562,75 |
|
0.05773000 |
$560,91 |
|
0.05757900 |
$559,44 |
|
0.05747500 |
$558,43 |
|
0.05741000 |
$557,80 |
|
0.05794100 |
$562,96 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05760000 |
$559,65 |
|
0.05755100 |
$559,17 |
|
0.05808160 |
$564,33 |
|
0.05760200 |
$559,67 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05759600 |
$559,61 |
|
0.05750000 |
$558,68 |
|
0.05747126 |
$558,40 |
|
0.05800000 |
$563,53 |
|
0.05788100 |
$562,38 |
|
0.05788201 |
$562,39 |
|
0.05750000 |
$558,68 |
|
0.05751533 |
$558,82 |
|
0.05753100 |
$558,98 |
|
0.05808200 |
$564,33 |
|
0.05764600 |
$560,09 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05740000 |
$557,70 |
|
0.05811600 |
$564,66 |
|
0.05779600 |
$561,55 |
|
0.05749400 |
$558,62 |
|
0.05750500 |
$558,72 |
|
0.05800000 |
$563,53 |
|
0.05801300 |
$563,66 |
|
0.05783300 |
$561,91 |
|
0.05774400 |
$561,05 |
|
0.05810000 |
$564,51 |
|
0.05748280 |
$558,51 |
|
0.05760000 |
$559,65 |
|
0.05774700 |
$561,08 |
|
0.05800000 |
$563,53 |
|
0.05803900 |
$563,91 |
|
0.05788200 |
$562,39 |
|
0.05798400 |
$563,38 |
|
0.05752700 |
$558,94 |
|
0.05750000 |
$558,68 |
|
0.05769300 |
$560,55 |
|
0.05744300 |
$558,12 |
|
0.05745700 |
$558,26 |
|
0.05798280 |
$563,37 |
|
0.05757100 |
$559,37 |
|
0.05752300 |
$558,90 |
|
0.05757200 |
$559,38 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05768340 |
$560,46 |
|
0.05753800 |
$559,04 |
|
0.05799999 |
$563,53 |
|
0.05758360 |
$559,49 |
|
0.05777600 |
$561,36 |
|
0.05775200 |
$561,12 |
|
0.05748000 |
$558,48 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05750000 |
$558,68 |
|
0.05782742 |
$561,86 |
|
0.05740000 |
$557,70 |
|
0.05780000 |
$561,59 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05796200 |
$563,16 |
|
0.05799083 |
$563,44 |
|
0.05800000 |
$563,53 |
|
0.05748380 |
$558,52 |
|
0.05740874 |
$557,79 |
|
0.05800000 |
$563,53 |
|
0.05747950 |
$558,48 |
|
0.05745451 |
$558,23 |
|
0.05750000 |
$558,68 |
|
0.05758360 |
$559,49 |
|
0.05750000 |
$558,68 |
|
0.05758300 |
$559,48 |
|
0.05742300 |
$557,93 |
|
0.05744800 |
$558,17 |
|
0.05800000 |
$563,53 |
|
0.05812600 |
$564,76 |
|
0.05770700 |
$560,69 |
|
0.05797900 |
$563,33 |
|
0.05786600 |
$562,23 |
|
0.05791490 |
$562,71 |
|
0.05793940 |
$562,95 |
|
0.05763100 |
$559,95 |
|
0.05750000 |
$558,68 |
|
0.05795200 |
$563,07 |
|
0.05786400 |
$562,21 |
|
0.05740000 |
$557,70 |
|
0.05763000 |
$559,94 |
|
0.05778220 |
$561,42 |
|
0.05800000 |
$563,53 |
|
0.05763900 |
$560,03 |
|
0.05799400 |
$563,48 |
|
0.05790700 |
$562,63 |
|
0.05747495 |
$558,43 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05756400 |
$559,30 |
|
0.05793300 |
$562,88 |
|
0.05750000 |
$558,68 |
|
0.05800000 |
$563,53 |
|
0.05809800 |
$564,49 |
|
0.05757100 |
$559,37 |
|
0.05770722 |
$560,69 |
|
0.05790000 |
$562,56 |
|
0.05800000 |
$563,53 |
|
0.05739900 |
$557,69 |
|
0.05800000 |
$563,53 |
|
0.05759600 |
$559,61 |
|
0.05802500 |
$563,78 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05801300 |
$563,66 |
|
0.05750000 |
$558,68 |
|
0.05748000 |
$558,48 |
|
0.05744200 |
$558,11 |
|
0.05810000 |
$564,51 |
|
0.05741337 |
$557,83 |
|
0.05800000 |
$563,53 |
|
0.05741800 |
$557,88 |
|
0.05750000 |
$558,68 |
|
0.05758600 |
$559,51 |
|
0.05751100 |
$558,78 |
|
0.05748900 |
$558,57 |
|
0.05764000 |
$560,04 |
|
0.05800000 |
$563,53 |
|
0.05745200 |
$558,21 |
|
0.05786200 |
$562,19 |
|
0.05800000 |
$563,53 |
|
0.05810000 |
$564,51 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05747900 |
$558,47 |
|
0.05763900 |
$560,03 |
|
0.05794100 |
$562,96 |
|
0.05748380 |
$558,52 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05803150 |
$563,84 |
|
0.05770000 |
$560,62 |
|
0.05753700 |
$559,04 |
|
0.05777500 |
$561,35 |
|
0.05800000 |
$563,53 |
|
0.05788199 |
$562,39 |
|
0.05766100 |
$560,24 |
|
0.05800000 |
$563,53 |
|
0.05791300 |
$562,69 |
|
0.05791149 |
$562,67 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05758947 |
$559,55 |
|
0.05801300 |
$563,66 |
|
0.05796800 |
$563,22 |
|
0.05748380 |
$558,52 |
|
0.05766800 |
$560,31 |
|
0.05756900 |
$559,35 |
|
0.05794100 |
$562,96 |
|
0.05781657 |
$561,75 |
|
0.05788199 |
$562,39 |
|
0.05757200 |
$559,38 |
|
0.05762000 |
$559,84 |
|
0.05750000 |
$558,68 |
|
0.05760000 |
$559,65 |
|
0.05794000 |
$562,95 |
|
0.05750000 |
$558,68 |
|
0.05754291 |
$559,09 |
|
0.05748280 |
$558,51 |
|
0.05763900 |
$560,03 |
|
0.05760990 |
$559,74 |
|
0.05776100 |
$561,21 |
|
0.05810000 |
$564,51 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05750000 |
$558,68 |
|
0.05806100 |
$564,13 |
|
0.05808200 |
$564,33 |
|
0.05771650 |
$560,78 |