|
0.05960000 |
$579,08 |
|
0.05979700 |
$580,99 |
|
0.06008899 |
$583,83 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05987800 |
$581,78 |
|
0.06081000 |
$590,84 |
|
0.06000000 |
$582,97 |
|
0.06115853 |
$594,22 |
|
0.05950000 |
$578,11 |
|
0.05997765 |
$582,75 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05957860 |
$578,87 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05973700 |
$580,41 |
|
0.06020000 |
$584,91 |
|
0.05960000 |
$579,08 |
|
0.05950000 |
$578,11 |
|
0.06089500 |
$591,66 |
|
0.06031000 |
$585,98 |
|
0.05950000 |
$578,11 |
|
0.06050000 |
$587,82 |
|
0.05975100 |
$580,55 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06035800 |
$586,44 |
|
0.05995300 |
$582,51 |
|
0.05950000 |
$578,11 |
|
0.05968200 |
$579,88 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05960348 |
$579,11 |
|
0.05964900 |
$579,56 |
|
0.05980000 |
$581,02 |
|
0.05950000 |
$578,11 |
|
0.05955305 |
$578,62 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05999973 |
$582,96 |
|
0.05966000 |
$579,66 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05958800 |
$578,96 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06100584 |
$592,74 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06017900 |
$584,71 |
|
0.06000000 |
$582,97 |
|
0.05967400 |
$579,80 |
|
0.06000000 |
$582,97 |
|
0.05975934 |
$580,63 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05977820 |
$580,81 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06015500 |
$584,47 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06023800 |
$585,28 |
|
0.05962500 |
$579,32 |
|
0.05950900 |
$578,20 |
|
0.05977920 |
$580,82 |
|
0.05950000 |
$578,11 |
|
0.05952400 |
$578,34 |
|
0.05970000 |
$580,05 |
|
0.05980000 |
$581,02 |
|
0.05970000 |
$580,05 |
|
0.06000000 |
$582,97 |
|
0.06096200 |
$592,31 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06100000 |
$592,68 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05998387 |
$582,81 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06130000 |
$595,60 |
|
0.06097680 |
$592,46 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.06000000 |
$582,97 |
|
0.05992300 |
$582,22 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05987100 |
$581,71 |
|
0.06000000 |
$582,97 |
|
0.05952600 |
$578,36 |
|
0.05958900 |
$578,97 |
|
0.05957400 |
$578,83 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05952799 |
$578,38 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05952700 |
$578,37 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05996900 |
$582,66 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06046500 |
$587,48 |
|
0.05959359 |
$579,02 |
|
0.05950000 |
$578,11 |
|
0.05969600 |
$580,01 |
|
0.05997000 |
$582,67 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05984400 |
$581,45 |
|
0.05952500 |
$578,35 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05965500 |
$579,61 |
|
0.05952500 |
$578,35 |
|
0.06004400 |
$583,39 |
|
0.06098400 |
$592,53 |
|
0.05951200 |
$578,22 |
|
0.05980000 |
$581,02 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06050000 |
$587,82 |
|
0.05972100 |
$580,26 |
|
0.05982200 |
$581,24 |
|
0.05954187 |
$578,51 |
|
0.06110000 |
$593,65 |
|
0.06105000 |
$593,17 |
|
0.05984400 |
$581,45 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05953000 |
$578,40 |
|
0.05980000 |
$581,02 |
|
0.06090000 |
$591,71 |
|
0.06026700 |
$585,56 |
|
0.05950000 |
$578,11 |
|
0.05957100 |
$578,80 |
|
0.06000000 |
$582,97 |
|
0.05957108 |
$578,80 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05970000 |
$580,05 |
|
0.05958000 |
$578,89 |
|
0.06050000 |
$587,82 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05999999 |
$582,97 |
|
0.06150000 |
$597,54 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05952400 |
$578,34 |
|
0.05977700 |
$580,80 |
|
0.05951100 |
$578,21 |
|
0.06001600 |
$583,12 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05998787 |
$582,85 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05994200 |
$582,40 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05973000 |
$580,34 |
|
0.11960000 |
$1 162,05 |
|
0.05988505 |
$581,85 |
|
0.06000000 |
$582,97 |
|
0.05954500 |
$578,55 |
|
0.06000000 |
$582,97 |
|
0.05968900 |
$579,94 |
|
0.06010600 |
$584,00 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06120000 |
$594,63 |
|
0.05960000 |
$579,08 |
|
0.05995400 |
$582,52 |
|
0.05984400 |
$581,45 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05980800 |
$581,10 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06132484 |
$595,84 |
|
0.05985000 |
$581,51 |
|
0.05955200 |
$578,61 |
|
0.06050000 |
$587,82 |
|
0.05950000 |
$578,11 |
|
0.06150000 |
$597,54 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05966800 |
$579,74 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.17858000 |
$1 735,10 |
|
0.06000000 |
$582,97 |
|
0.05964920 |
$579,56 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.05951356 |
$578,24 |
|
0.05951350 |
$578,24 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05966800 |
$579,74 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06047500 |
$587,58 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05954500 |
$578,55 |
|
0.06033100 |
$586,18 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05953100 |
$578,41 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06100000 |
$592,68 |
|
0.06103740 |
$593,05 |
|
0.05950000 |
$578,11 |
|
0.05974900 |
$580,53 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05971000 |
$580,15 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05955600 |
$578,65 |
|
0.05950000 |
$578,11 |
|
0.05982100 |
$581,23 |
|
0.05950000 |
$578,11 |
|
0.05955000 |
$578,59 |
|
0.05962200 |
$579,29 |
|
0.06010700 |
$584,01 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06050000 |
$587,82 |
|
0.06059400 |
$588,74 |
|
0.06039700 |
$586,82 |
|
0.06011300 |
$584,06 |
|
0.05977820 |
$580,81 |
|
0.06022700 |
$585,17 |
|
0.05970100 |
$580,06 |
|
0.06013880 |
$584,31 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.06010000 |
$583,94 |
|
0.05950000 |
$578,11 |
|
0.06123100 |
$594,93 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05954620 |
$578,56 |
|
0.05950000 |
$578,11 |
|
0.05972200 |
$580,26 |
|
0.05985540 |
$581,56 |
|
0.06000000 |
$582,97 |
|
0.05974096 |
$580,45 |
|
0.05977872 |
$580,82 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05953859 |
$578,48 |
|
0.05951200 |
$578,22 |
|
0.06052800 |
$588,10 |
|
0.05951400 |
$578,24 |
|
0.05981350 |
$581,15 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06143100 |
$596,87 |
|
0.06034500 |
$586,32 |
|
0.05983500 |
$581,36 |
|
0.05970000 |
$580,05 |
|
0.06126200 |
$595,23 |
|
0.05956000 |
$578,69 |
|
0.05967438 |
$579,80 |
|
0.06010600 |
$584,00 |
|
0.05952584 |
$578,36 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05977900 |
$580,82 |
|
0.06026500 |
$585,54 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950800 |
$578,19 |
|
0.05950000 |
$578,11 |
|
0.05959500 |
$579,03 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06045650 |
$587,40 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05958000 |
$578,89 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05989300 |
$581,93 |
|
0.05967940 |
$579,85 |
|
0.05950000 |
$578,11 |
|
0.05967500 |
$579,81 |
|
0.06050000 |
$587,82 |
|
0.05976300 |
$580,66 |
|
0.06067100 |
$589,49 |
|
0.06020876 |
$584,99 |
|
0.05960000 |
$579,08 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06010740 |
$584,01 |
|
0.06000000 |
$582,97 |
|
0.05977920 |
$580,82 |
|
0.05981300 |
$581,15 |
|
0.05950000 |
$578,11 |
|
0.05974000 |
$580,44 |
|
0.05960000 |
$579,08 |
|
0.05984400 |
$581,45 |
|
0.05959100 |
$578,99 |
|
0.05950000 |
$578,11 |
|
0.06140000 |
$596,57 |
|
0.05971700 |
$580,22 |
|
0.05950000 |
$578,11 |
|
0.06006200 |
$583,57 |
|
0.06133100 |
$595,90 |
|
0.06000000 |
$582,97 |
|
0.05970600 |
$580,11 |
|
0.05960300 |
$579,11 |
|
0.05950000 |
$578,11 |
|
0.06050000 |
$587,82 |
|
0.06000000 |
$582,97 |
|
0.06070000 |
$589,77 |
|
0.05950000 |
$578,11 |
|
0.05974000 |
$580,44 |
|
0.05992572 |
$582,24 |
|
0.05961500 |
$579,23 |
|
0.06009100 |
$583,85 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05961000 |
$579,18 |
|
0.06140000 |
$596,57 |
|
0.05987900 |
$581,79 |
|
0.05950000 |
$578,11 |
|
0.05964400 |
$579,51 |
|
0.06087900 |
$591,51 |
|
0.06000000 |
$582,97 |
|
0.05956300 |
$578,72 |
|
0.05975471 |
$580,58 |
|
0.05987800 |
$581,78 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06077900 |
$590,53 |
|
0.05950000 |
$578,11 |
|
0.05950063 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950800 |
$578,19 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06050000 |
$587,82 |
|
0.05960300 |
$579,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06128750 |
$595,48 |
|
0.05955000 |
$578,59 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05970500 |
$580,10 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05974000 |
$580,44 |
|
0.06000000 |
$582,97 |
|
0.06047680 |
$587,60 |
|
0.02517579 |
$244,61 |
|
0.06122900 |
$594,91 |
|
0.06031500 |
$586,03 |
|
0.06050000 |
$587,82 |
|
0.06000000 |
$582,97 |
|
0.05980000 |
$581,02 |
|
0.06000000 |
$582,97 |
|
0.06020800 |
$584,99 |
|
0.05996000 |
$582,58 |
|
0.05950000 |
$578,11 |
|
0.05986100 |
$581,62 |
|
0.05998400 |
$582,81 |
|
0.05984700 |
$581,48 |
|
0.06031200 |
$586,00 |
|
0.06000400 |
$583,00 |
|
0.06095676 |
$592,26 |
|
0.05950000 |
$578,11 |
|
0.05960000 |
$579,08 |
|
0.06050000 |
$587,82 |
|
0.06050000 |
$587,82 |
|
0.05950538 |
$578,16 |
|
0.05961600 |
$579,24 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05957860 |
$578,87 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05957860 |
$578,87 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05953091 |
$578,41 |
|
0.05970000 |
$580,05 |
|
0.06000000 |
$582,97 |
|
0.05982800 |
$581,29 |
|
0.05990151 |
$582,01 |
|
0.05980000 |
$581,02 |
|
0.06010600 |
$584,00 |
|
0.05989800 |
$581,97 |
|
0.05954000 |
$578,50 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05959800 |
$579,06 |
|
0.06000000 |
$582,97 |
|
0.06070000 |
$589,77 |
|
0.06000000 |
$582,97 |
|
0.05957960 |
$578,88 |
|
0.05954000 |
$578,50 |
|
0.05950000 |
$578,11 |
|
0.06003700 |
$583,33 |
|
0.05960000 |
$579,08 |
|
0.05950000 |
$578,11 |
|
0.05982937 |
$581,31 |
|
0.05951500 |
$578,25 |
|
0.05960000 |
$579,08 |
|
0.05959600 |
$579,04 |
|
0.05950282 |
$578,14 |
|
0.05950000 |
$578,11 |
|
0.06023200 |
$585,22 |
|
0.05985000 |
$581,51 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06050000 |
$587,82 |
|
0.05993750 |
$582,36 |
|
0.06000000 |
$582,97 |
|
0.05983100 |
$581,32 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05957800 |
$578,87 |
|
0.06000000 |
$582,97 |
|
0.06068800 |
$589,65 |
|
0.06107000 |
$593,36 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05952400 |
$578,34 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.05952400 |
$578,34 |
|
0.05966500 |
$579,71 |
|
0.05982500 |
$581,27 |
|
0.05966578 |
$579,72 |
|
0.06005448 |
$583,50 |
|
0.05950000 |
$578,11 |
|
0.05952400 |
$578,34 |
|
0.05975300 |
$580,57 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06045146 |
$587,35 |
|
0.05950000 |
$578,11 |
|
0.06023820 |
$585,28 |
|
0.05959615 |
$579,04 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05970000 |
$580,05 |
|
0.06000000 |
$582,97 |
|
0.05994068 |
$582,39 |
|
0.06061500 |
$588,94 |
|
0.06150000 |
$597,54 |
|
0.05950000 |
$578,11 |
|
0.05983700 |
$581,38 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05995800 |
$582,56 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05957960 |
$578,88 |
|
0.05969200 |
$579,97 |
|
0.06000000 |
$582,97 |
|
0.05988760 |
$581,87 |
|
0.05950000 |
$578,11 |
|
0.06100000 |
$592,68 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05967000 |
$579,76 |
|
0.06061900 |
$588,98 |
|
0.05950000 |
$578,11 |
|
0.05996900 |
$582,66 |
|
0.05952500 |
$578,35 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05986600 |
$581,66 |
|
0.05982100 |
$581,23 |
|
0.06003141 |
$583,27 |
|
0.05960000 |
$579,08 |
|
0.05999999 |
$582,97 |
|
0.05977820 |
$580,81 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06110000 |
$593,65 |
|
0.05967895 |
$579,85 |
|
0.06000000 |
$582,97 |
|
0.06046600 |
$587,49 |
|
0.06020097 |
$584,92 |
|
0.05960000 |
$579,08 |
|
0.05979000 |
$580,93 |
|
0.06107700 |
$593,43 |
|
0.05960000 |
$579,08 |
|
0.05960000 |
$579,08 |
|
0.06000000 |
$582,97 |
|
0.05983566 |
$581,37 |
|
0.05956546 |
$578,74 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06050000 |
$587,82 |
|
0.05950000 |
$578,11 |
|
0.05983100 |
$581,32 |
|
0.05950000 |
$578,11 |
|
0.05957000 |
$578,79 |
|
0.05997880 |
$582,76 |
|
0.05951519 |
$578,26 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05953000 |
$578,40 |
|
0.05950000 |
$578,11 |
|
0.06010700 |
$584,01 |
|
0.05951394 |
$578,24 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06003700 |
$583,33 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06033700 |
$586,24 |
|
0.06000000 |
$582,97 |
|
0.06050000 |
$587,82 |
|
0.05957364 |
$578,82 |
|
0.05959600 |
$579,04 |
|
0.05967700 |
$579,83 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06050000 |
$587,82 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06063300 |
$589,12 |
|
0.05970000 |
$580,05 |
|
0.06147480 |
$597,30 |
|
0.05999100 |
$582,88 |
|
0.05999999 |
$582,97 |
|
0.05955900 |
$578,68 |
|
0.05968792 |
$579,93 |
|
0.05950000 |
$578,11 |
|
0.05984200 |
$581,43 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05967940 |
$579,85 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06003868 |
$583,34 |
|
0.05970000 |
$580,05 |
|
0.05997700 |
$582,74 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05967940 |
$579,85 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05954000 |
$578,50 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05990200 |
$582,01 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05967940 |
$579,85 |
|
0.05960000 |
$579,08 |
|
0.05977820 |
$580,81 |
|
0.05951600 |
$578,26 |
|
0.06000000 |
$582,97 |
|
0.06010600 |
$584,00 |
|
0.05987100 |
$581,71 |
|
0.06048400 |
$587,67 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05975100 |
$580,55 |
|
0.06040500 |
$586,90 |
|
0.05959700 |
$579,05 |
|
0.06084500 |
$591,18 |
|
0.06007909 |
$583,73 |
|
0.05950000 |
$578,11 |
|
0.05999700 |
$582,94 |
|
0.06000000 |
$582,97 |
|
0.05978000 |
$580,83 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05990200 |
$582,01 |
|
0.06010800 |
$584,02 |
|
0.06000000 |
$582,97 |
|
0.05970000 |
$580,05 |
|
0.05967400 |
$579,80 |
|
0.06000000 |
$582,97 |
|
0.05990200 |
$582,01 |
|
0.05965863 |
$579,65 |
|
0.05950000 |
$578,11 |
|
0.05981197 |
$581,14 |
|
0.05950000 |
$578,11 |
|
0.05970000 |
$580,05 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05965359 |
$579,60 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06076600 |
$590,41 |
|
0.05950000 |
$578,11 |
|
0.05959000 |
$578,98 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05953100 |
$578,41 |
|
0.05950000 |
$578,11 |
|
0.05983800 |
$581,39 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.06050000 |
$587,82 |
|
0.05995600 |
$582,54 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05970000 |
$580,05 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06030200 |
$585,90 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05965100 |
$579,58 |
|
0.06084900 |
$591,21 |
|
0.05950000 |
$578,11 |
|
0.06030000 |
$585,88 |
|
0.05950000 |
$578,11 |
|
0.05955361 |
$578,63 |
|
0.05950000 |
$578,11 |
|
0.06078390 |
$590,58 |
|
0.05966200 |
$579,68 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05951300 |
$578,23 |
|
0.06021700 |
$585,07 |
|
0.05950000 |
$578,11 |
|
0.05978000 |
$580,83 |
|
0.05951600 |
$578,26 |
|
0.05953200 |
$578,42 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05964141 |
$579,48 |
|
0.06000000 |
$582,97 |
|
0.06030000 |
$585,88 |
|
0.05987200 |
$581,72 |
|
0.05964662 |
$579,53 |
|
0.05957860 |
$578,87 |
|
0.05967500 |
$579,81 |
|
0.06000000 |
$582,97 |
|
0.06050000 |
$587,82 |
|
0.06000000 |
$582,97 |
|
0.06057760 |
$588,58 |
|
0.06000000 |
$582,97 |
|
0.06007760 |
$583,72 |
|
0.05971600 |
$580,21 |
|
0.05990000 |
$581,99 |
|
0.05983500 |
$581,36 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05990200 |
$582,01 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05974700 |
$580,51 |
|
0.05950000 |
$578,11 |
|
0.05962014 |
$579,28 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05974000 |
$580,44 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05956700 |
$578,76 |
|
0.06005700 |
$583,52 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05980300 |
$581,05 |
|
0.05952400 |
$578,34 |
|
0.06010000 |
$583,94 |
|
0.06038500 |
$586,71 |
|
0.05981800 |
$581,20 |
|
0.06000000 |
$582,97 |
|
0.05998300 |
$582,80 |
|
0.05955200 |
$578,61 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05973300 |
$580,37 |
|
0.05950000 |
$578,11 |
|
0.05974100 |
$580,45 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05959000 |
$578,98 |
|
0.05950000 |
$578,11 |
|
0.06002232 |
$583,18 |
|
0.05950000 |
$578,11 |
|
0.05963200 |
$579,39 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05971100 |
$580,16 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06007760 |
$583,72 |
|
0.06121100 |
$594,73 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06141900 |
$596,75 |
|
0.05966499 |
$579,71 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05960600 |
$579,14 |
|
0.05950000 |
$578,11 |
|
0.05975129 |
$580,55 |
|
0.06141000 |
$596,67 |
|
0.06055000 |
$588,31 |
|
0.06146400 |
$597,19 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05982615 |
$581,28 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06047780 |
$587,61 |
|
0.05960400 |
$579,12 |
|
0.05987900 |
$581,79 |
|
0.06000000 |
$582,97 |
|
0.05974562 |
$580,49 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05957600 |
$578,85 |
|
0.06009591 |
$583,90 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05954900 |
$578,58 |
|
0.05952600 |
$578,36 |
|
0.05950000 |
$578,11 |
|
0.05984935 |
$581,50 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05982836 |
$581,30 |
|
0.05950000 |
$578,11 |
|
0.05969136 |
$579,97 |
|
0.05950000 |
$578,11 |
|
0.05970000 |
$580,05 |
|
0.06004699 |
$583,42 |
|
0.05975500 |
$580,59 |
|
0.05982599 |
$581,28 |
|
0.05997099 |
$582,68 |
|
0.05991400 |
$582,13 |
|
0.05958413 |
$578,93 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05982200 |
$581,24 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05967999 |
$579,86 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000650 |
$583,03 |
|
0.06000000 |
$582,97 |
|
0.06100000 |
$592,68 |
|
0.05950000 |
$578,11 |
|
0.05977700 |
$580,80 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06147700 |
$597,32 |
|
0.05982700 |
$581,29 |
|
0.05961099 |
$579,19 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06029999 |
$585,88 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05988300 |
$581,83 |
|
0.06000000 |
$582,97 |
|
0.06150000 |
$597,54 |
|
0.05953200 |
$578,42 |
|
0.12086800 |
$1 174,37 |
|
0.05950000 |
$578,11 |
|
0.05955295 |
$578,62 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06003000 |
$583,26 |
|
0.05974000 |
$580,44 |
|
0.05966060 |
$579,67 |
|
0.05954500 |
$578,55 |
|
0.05984809 |
$581,49 |
|
0.06032100 |
$586,08 |
|
0.05958564 |
$578,94 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06100000 |
$592,68 |
|
0.06010600 |
$584,00 |
|
0.05994800 |
$582,46 |
|
0.05963930 |
$579,46 |
|
0.05967940 |
$579,85 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950500 |
$578,16 |
|
0.05997700 |
$582,74 |
|
0.06000000 |
$582,97 |
|
0.05968579 |
$579,91 |
|
0.05966410 |
$579,70 |
|
0.05950000 |
$578,11 |
|
0.06070800 |
$589,84 |
|
0.05992200 |
$582,21 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05995700 |
$582,55 |
|
0.05981700 |
$581,19 |
|
0.05995300 |
$582,51 |
|
0.05951000 |
$578,21 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06046100 |
$587,45 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05956000 |
$578,69 |
|
0.05950000 |
$578,11 |
|
0.05979300 |
$580,95 |
|
0.05967400 |
$579,80 |
|
0.05957960 |
$578,88 |
|
0.05960000 |
$579,08 |
|
0.05953300 |
$578,43 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05996800 |
$582,66 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06007640 |
$583,71 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05966000 |
$579,66 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06026700 |
$585,56 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05970000 |
$580,05 |
|
0.05970000 |
$580,05 |
|
0.05958400 |
$578,92 |
|
0.05974090 |
$580,45 |
|
0.05953200 |
$578,42 |
|
0.05954400 |
$578,54 |
|
0.06020000 |
$584,91 |
|
0.06000000 |
$582,97 |
|
0.06030500 |
$585,93 |
|
0.05964900 |
$579,56 |
|
0.06000000 |
$582,97 |
|
0.05970000 |
$580,05 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05980000 |
$581,02 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06011500 |
$584,08 |
|
0.05950000 |
$578,11 |
|
0.05952700 |
$578,37 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06004800 |
$583,43 |
|
0.06070100 |
$589,78 |
|
0.06000000 |
$582,97 |
|
0.05990000 |
$581,99 |
|
0.05999999 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.05950000 |
$578,11 |
|
0.05995700 |
$582,55 |
|
0.06000000 |
$582,97 |
|
0.05995780 |
$582,56 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06010800 |
$584,02 |
|
0.06000000 |
$582,97 |
|
0.05977920 |
$580,82 |
|
0.05982300 |
$581,25 |
|
0.05950000 |
$578,11 |
|
0.06007760 |
$583,72 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06131600 |
$595,75 |
|
0.05961035 |
$579,18 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950700 |
$578,18 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06060000 |
$588,80 |
|
0.05955862 |
$578,68 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05989900 |
$581,98 |
|
0.05952700 |
$578,37 |
|
0.05974280 |
$580,47 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05960000 |
$579,08 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05999999 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950600 |
$578,17 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06075900 |
$590,34 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05974000 |
$580,44 |
|
0.06045500 |
$587,39 |
|
0.05970000 |
$580,05 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05967980 |
$579,85 |
|
0.05950000 |
$578,11 |
|
0.06047500 |
$587,58 |
|
0.06147480 |
$597,30 |
|
0.06000000 |
$582,97 |
|
0.05952500 |
$578,35 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05971400 |
$580,19 |
|
0.05950000 |
$578,11 |
|
0.05955400 |
$578,63 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06060200 |
$588,82 |
|
0.05950000 |
$578,11 |
|
0.05960500 |
$579,13 |
|
0.06100000 |
$592,68 |
|
0.05950000 |
$578,11 |
|
0.05990000 |
$581,99 |
|
0.05950000 |
$578,11 |
|
0.05995000 |
$582,48 |
|
0.05955200 |
$578,61 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05965700 |
$579,63 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |