|
0.00474480 |
$239,68 |
|
0.00478000 |
$241,46 |
|
0.00477866 |
$241,39 |
|
0.00478960 |
$241,95 |
|
0.00476385 |
$240,65 |
|
0.00479690 |
$242,32 |
|
0.00472720 |
$238,79 |
|
0.00481000 |
$242,98 |
|
0.00481490 |
$243,23 |
|
0.00480300 |
$242,62 |
|
0.00482000 |
$243,48 |
|
0.00480703 |
$242,83 |
|
0.00480000 |
$242,47 |
|
0.00953872 |
$481,85 |
|
0.00481029 |
$242,99 |
|
0.00474940 |
$239,92 |
|
0.00476187 |
$240,55 |
|
0.00477378 |
$241,15 |
|
0.00476334 |
$240,62 |
|
0.00474828 |
$239,86 |
|
0.00962895 |
$486,41 |
|
0.00476144 |
$240,52 |
|
0.00479829 |
$242,39 |
|
0.00478881 |
$241,91 |
|
0.00475368 |
$240,13 |
|
0.00475947 |
$240,43 |
|
0.00478008 |
$241,47 |
|
0.00475764 |
$240,33 |
|
0.00478000 |
$241,46 |
|
0.00474225 |
$239,56 |
|
0.00480199 |
$242,57 |
|
0.00479000 |
$241,97 |
|
0.00480892 |
$242,92 |
|
0.00474067 |
$239,48 |
|
0.00474000 |
$239,44 |
|
0.00481129 |
$243,04 |
|
0.00478006 |
$241,47 |
|
0.00475252 |
$240,07 |
|
0.00476192 |
$240,55 |
|
0.00473526 |
$239,20 |
|
0.00473960 |
$239,42 |
|
0.00478000 |
$241,46 |
|
0.00474817 |
$239,85 |
|
0.00959000 |
$484,44 |
|
0.00472382 |
$238,62 |
|
0.00479000 |
$241,97 |
|
0.00477835 |
$241,38 |
|
0.00481919 |
$243,44 |
|
0.00480155 |
$242,55 |
|
0.00477377 |
$241,15 |
|
0.00472428 |
$238,65 |
|
0.00479800 |
$242,37 |
|
0.00473000 |
$238,94 |
|
0.00475704 |
$240,30 |
|
0.00473300 |
$239,09 |
|
0.00479906 |
$242,42 |
|
0.00479979 |
$242,46 |
|
0.00476784 |
$240,85 |
|
0.00477544 |
$241,23 |
|
0.00480139 |
$242,54 |
|
0.00478627 |
$241,78 |
|
0.00477699 |
$241,31 |
|
0.00474799 |
$239,85 |
|
0.00476806 |
$240,86 |
|
0.00481692 |
$243,33 |
|
0.00472920 |
$238,90 |
|
0.00480435 |
$242,69 |
|
0.00478350 |
$241,64 |
|
0.00479196 |
$242,07 |
|
0.00481087 |
$243,02 |
|
0.00480002 |
$242,47 |
|
0.00477904 |
$241,41 |
|
0.00480000 |
$242,47 |
|
0.00476817 |
$240,86 |
|
0.00479810 |
$242,38 |
|
0.00479337 |
$242,14 |
|
0.00479000 |
$241,97 |
|
0.00476282 |
$240,59 |
|
0.00481980 |
$243,47 |
|
0.00479000 |
$241,97 |
|
0.00474739 |
$239,81 |
|
0.00481000 |
$242,98 |
|
0.07613984 |
$3 846,21 |
|
0.00474828 |
$239,86 |
|
0.00478415 |
$241,67 |
|
0.00481000 |
$242,98 |
|
0.00476972 |
$240,94 |
|
0.00475977 |
$240,44 |
|
0.00475700 |
$240,30 |
|
0.00475083 |
$239,99 |
|
0.00475050 |
$239,97 |
|
0.00477403 |
$241,16 |
|
0.00475083 |
$239,99 |
|
0.00473819 |
$239,35 |
|
0.00477097 |
$241,01 |
|
0.00473447 |
$239,16 |
|
0.00474249 |
$239,57 |
|
0.00481000 |
$242,98 |
|
0.00473000 |
$238,94 |
|
0.00474475 |
$239,68 |
|
0.00476868 |
$240,89 |
|
0.00480000 |
$242,47 |
|
0.00476520 |
$240,71 |
|
0.00476364 |
$240,64 |
|
0.01420021 |
$717,33 |
|
0.00472597 |
$238,73 |
|
0.00479846 |
$242,39 |
|
0.00476819 |
$240,87 |
|
0.00478387 |
$241,66 |
|
0.00479157 |
$242,05 |
|
0.00475400 |
$240,15 |
|
0.00473000 |
$238,94 |
|
0.00949803 |
$479,79 |
|
0.00476036 |
$240,47 |
|
0.00475253 |
$240,07 |
|
0.00481182 |
$243,07 |
|
0.00478446 |
$241,69 |
|
0.00474339 |
$239,61 |
|
0.00476000 |
$240,45 |
|
0.00475687 |
$240,29 |
|
0.00476760 |
$240,84 |
|
0.00472373 |
$238,62 |
|
0.00481327 |
$243,14 |
|
0.00478173 |
$241,55 |
|
0.00481000 |
$242,98 |
|
0.00480000 |
$242,47 |
|
0.00473680 |
$239,28 |
|
0.00480000 |
$242,47 |
|
0.00480000 |
$242,47 |
|
0.00477214 |
$241,07 |
|
0.00481000 |
$242,98 |
|
0.00480900 |
$242,93 |
|
0.00475412 |
$240,15 |
|
0.00474466 |
$239,68 |
|
0.00477000 |
$240,96 |
|
0.00481777 |
$243,37 |
|
0.00480687 |
$242,82 |
|
0.00476000 |
$240,45 |
|
0.00481133 |
$243,04 |
|
0.00474427 |
$239,66 |
|
0.00475203 |
$240,05 |
|
0.00473892 |
$239,39 |
|
0.00474854 |
$239,87 |
|
0.00474895 |
$239,89 |
|
0.00475231 |
$240,06 |
|
0.00474608 |
$239,75 |
|
0.00478003 |
$241,46 |
|
0.00480835 |
$242,89 |
|
0.00477972 |
$241,45 |
|
0.00475505 |
$240,20 |
|
0.00475315 |
$240,11 |
|
0.00957564 |
$483,71 |
|
0.00480395 |
$242,67 |
|
0.00478167 |
$241,55 |
|
0.00481169 |
$243,06 |
|
0.00478600 |
$241,77 |
|
0.00479345 |
$242,14 |
|
0.00474200 |
$239,54 |
|
0.00480000 |
$242,47 |
|
0.00477487 |
$241,20 |
|
0.00952372 |
$481,09 |
|
0.00481368 |
$243,16 |
|
0.00473146 |
$239,01 |
|
0.00477657 |
$241,29 |
|
0.00960000 |
$484,94 |
|
0.00473604 |
$239,24 |
|
0.00957753 |
$483,81 |
|
0.00474000 |
$239,44 |
|
0.00473847 |
$239,36 |
|
0.00477814 |
$241,37 |
|
0.00481000 |
$242,98 |
|
0.00476352 |
$240,63 |
|
0.00481485 |
$243,22 |
|
0.00473098 |
$238,99 |
|
0.00475000 |
$239,95 |
|
0.00482000 |
$243,48 |
|
0.00480719 |
$242,84 |
|
0.00481000 |
$242,98 |
|
0.00479182 |
$242,06 |
|
0.00476722 |
$240,82 |
|
0.00477220 |
$241,07 |
|
0.00476185 |
$240,55 |
|
0.00477795 |
$241,36 |
|
0.00477200 |
$241,06 |
|
0.00481551 |
$243,26 |
|
0.00480000 |
$242,47 |
|
0.00474699 |
$239,79 |
|
0.00473809 |
$239,35 |
|
0.00474000 |
$239,44 |
|
0.00473818 |
$239,35 |
|
0.00481219 |
$243,09 |
|
0.00473728 |
$239,30 |
|
0.00476864 |
$240,89 |
|
0.00476140 |
$240,52 |
|
0.00478000 |
$241,46 |
|
0.00475095 |
$239,99 |
|
0.00476219 |
$240,56 |
|
0.00476833 |
$240,87 |
|
0.00480000 |
$242,47 |
|
0.00481362 |
$243,16 |
|
0.00474000 |
$239,44 |
|
0.00472962 |
$238,92 |
|
0.00478677 |
$241,80 |
|
0.00475000 |
$239,95 |
|
0.00475000 |
$239,95 |
|
0.00477735 |
$241,33 |
|
0.00478036 |
$241,48 |
|
0.00473111 |
$238,99 |
|
0.00475996 |
$240,45 |
|
0.00480729 |
$242,84 |
|
0.00481450 |
$243,20 |
|
0.00472922 |
$238,90 |
|
0.00478000 |
$241,46 |
|
0.00481575 |
$243,27 |
|
0.00480000 |
$242,47 |
|
0.00478812 |
$241,87 |
|
0.00478504 |
$241,72 |
|
0.00475514 |
$240,21 |
|
0.00478160 |
$241,54 |
|
0.00473000 |
$238,94 |
|
0.00480565 |
$242,76 |
|
0.00480558 |
$242,75 |
|
0.00478716 |
$241,82 |
|
0.00478813 |
$241,87 |
|
0.00480919 |
$242,94 |
|
0.00481152 |
$243,05 |
|
0.00476351 |
$240,63 |
|
0.00475995 |
$240,45 |
|
0.00954842 |
$482,34 |
|
0.00477854 |
$241,39 |
|
0.00478719 |
$241,83 |
|
0.00482000 |
$243,48 |
|
0.00476026 |
$240,47 |
|
0.00473835 |
$239,36 |
|
0.00479124 |
$242,03 |
|
0.00479780 |
$242,36 |
|
0.00479772 |
$242,36 |
|
0.00479024 |
$241,98 |
|
0.00473959 |
$239,42 |
|
0.00479802 |
$242,37 |
|
0.00481903 |
$243,43 |
|
0.00479033 |
$241,98 |
|
0.00476000 |
$240,45 |
|
0.00473234 |
$239,05 |
|
0.00479078 |
$242,01 |
|
0.00472800 |
$238,84 |
|
0.00476443 |
$240,68 |
|
0.00474175 |
$239,53 |
|
0.00477728 |
$241,32 |
|
0.00476239 |
$240,57 |
|
0.00479669 |
$242,31 |
|
0.00473848 |
$239,36 |
|
0.00477420 |
$241,17 |
|
0.00474608 |
$239,75 |
|
0.00473027 |
$238,95 |
|
0.00474500 |
$239,69 |
|
0.00479000 |
$241,97 |
|
0.00480278 |
$242,61 |
|
0.00477000 |
$240,96 |
|
0.00481650 |
$243,31 |
|
0.00478994 |
$241,96 |
|
0.00480687 |
$242,82 |
|
0.00477751 |
$241,34 |
|
0.00476534 |
$240,72 |
|
0.00472767 |
$238,82 |
|
0.00474413 |
$239,65 |
|
0.00474230 |
$239,56 |
|
0.00477360 |
$241,14 |
|
0.00476380 |
$240,64 |
|
0.00480889 |
$242,92 |
|
0.00473770 |
$239,33 |
|
0.00479801 |
$242,37 |
|
0.00477440 |
$241,18 |
|
0.00476259 |
$240,58 |
|
0.00474000 |
$239,44 |
|
0.00481000 |
$242,98 |
|
0.00950839 |
$480,32 |
|
0.00473046 |
$238,96 |
|
0.00474152 |
$239,52 |
|
0.00475573 |
$240,24 |
|
0.00481221 |
$243,09 |
|
0.00472464 |
$238,67 |
|
0.00473533 |
$239,21 |
|
0.00472742 |
$238,81 |
|
0.00473916 |
$239,40 |
|
0.00478838 |
$241,89 |
|
0.00477556 |
$241,24 |
|
0.00474050 |
$239,47 |
|
0.00476106 |
$240,51 |
|
0.00481000 |
$242,98 |
|
0.00474666 |
$239,78 |
|
0.00475000 |
$239,95 |
|
0.00475544 |
$240,22 |
|
0.00481482 |
$243,22 |
|
0.00474000 |
$239,44 |
|
0.00479613 |
$242,28 |
|
0.00478056 |
$241,49 |
|
0.00478554 |
$241,74 |
|
0.00477238 |
$241,08 |
|
0.00480000 |
$242,47 |
|
0.00481572 |
$243,27 |
|
0.00472880 |
$238,88 |
|
0.00473416 |
$239,15 |
|
0.00479000 |
$241,97 |
|
0.00473524 |
$239,20 |
|
0.00475000 |
$239,95 |
|
0.00478459 |
$241,69 |
|
0.00481118 |
$243,04 |
|
0.00480000 |
$242,47 |
|
0.00473978 |
$239,43 |
|
0.00476710 |
$240,81 |
|
0.00480478 |
$242,71 |
|
0.00474143 |
$239,51 |
|
0.00474684 |
$239,79 |
|
0.00475400 |
$240,15 |
|
0.00472710 |
$238,79 |
|
0.00480200 |
$242,57 |
|
0.00479572 |
$242,26 |
|
0.00473196 |
$239,04 |
|
0.00476000 |
$240,45 |
|
0.00478023 |
$241,47 |
|
0.00473863 |
$239,37 |
|
0.00474601 |
$239,75 |
|
0.00474623 |
$239,76 |
|
0.00477765 |
$241,34 |
|
0.00476934 |
$240,92 |
|
0.00473191 |
$239,03 |
|
0.00474261 |
$239,57 |
|
0.00955217 |
$482,53 |
|
0.00474458 |
$239,67 |
|
0.00477118 |
$241,02 |
|
0.00480000 |
$242,47 |
|
0.00473906 |
$239,39 |
|
0.00481622 |
$243,29 |
|
0.00476761 |
$240,84 |
|
0.00481373 |
$243,17 |
|
0.00472718 |
$238,79 |
|
0.00476739 |
$240,83 |
|
0.00959492 |
$484,69 |
|
0.00479336 |
$242,14 |
|
0.00481085 |
$243,02 |
|
0.00478900 |
$241,92 |
|
0.00481000 |
$242,98 |
|
0.00478508 |
$241,72 |
|
0.00480034 |
$242,49 |
|
0.00475980 |
$240,44 |
|
0.00478415 |
$241,67 |
|
0.00481000 |
$242,98 |
|
0.00477754 |
$241,34 |
|
0.00472414 |
$238,64 |
|
0.00478678 |
$241,80 |
|
0.00473612 |
$239,25 |
|
0.00474000 |
$239,44 |
|
0.00476600 |
$240,75 |
|
0.00478000 |
$241,46 |
|
0.00475124 |
$240,01 |
|
0.00475029 |
$239,96 |
|
0.00480344 |
$242,65 |
|
0.00474792 |
$239,84 |
|
0.00479660 |
$242,30 |
|
0.00481734 |
$243,35 |
|
0.00480000 |
$242,47 |
|
0.00481586 |
$243,27 |
|
0.00474300 |
$239,59 |
|
0.00474056 |
$239,47 |
|
0.00472479 |
$238,67 |
|
0.00480509 |
$242,73 |
|
0.00476345 |
$240,63 |
|
0.00476516 |
$240,71 |
|
0.00478000 |
$241,46 |
|
0.00480236 |
$242,59 |
|
0.00480706 |
$242,83 |
|
0.00479965 |
$242,45 |
|
0.00478134 |
$241,53 |
|
0.00474715 |
$239,80 |
|
0.00480900 |
$242,93 |
|
0.00475495 |
$240,20 |
|
0.00474995 |
$239,94 |
|
0.00478724 |
$241,83 |
|
0.00479809 |
$242,38 |
|
0.00480270 |
$242,61 |
|
0.00475000 |
$239,95 |
|
0.00472733 |
$238,80 |
|
0.00481704 |
$243,33 |
|
0.00475000 |
$239,95 |
|
0.00479724 |
$242,33 |
|
0.00477924 |
$241,42 |
|
0.00475921 |
$240,41 |
|
0.00479436 |
$242,19 |
|
0.00479946 |
$242,45 |
|
0.00479000 |
$241,97 |
|
0.00473717 |
$239,30 |
|
0.00477851 |
$241,39 |
|
0.00480208 |
$242,58 |
|
0.00475181 |
$240,04 |
|
0.00476297 |
$240,60 |
|
0.00481657 |
$243,31 |
|
0.00472634 |
$238,75 |
|
0.00478633 |
$241,78 |
|
0.00476682 |
$240,80 |
|
0.00475000 |
$239,95 |
|
0.00477000 |
$240,96 |
|
0.00960547 |
$485,22 |
|
0.00476758 |
$240,83 |
|
0.00475811 |
$240,36 |
|
0.00474918 |
$239,91 |
|
0.00474013 |
$239,45 |
|
0.00474998 |
$239,95 |
|
0.00475408 |
$240,15 |
|
0.00481940 |
$243,45 |
|
0.00480784 |
$242,87 |
|
0.00481395 |
$243,18 |
|
0.00475896 |
$240,40 |
|
0.00475000 |
$239,95 |
|
0.00479400 |
$242,17 |
|
0.00475900 |
$240,40 |
|
0.00482000 |
$243,48 |
|
0.00476171 |
$240,54 |
|
0.00475549 |
$240,22 |
|
0.00480879 |
$242,92 |
|
0.00481278 |
$243,12 |
|
0.00474917 |
$239,90 |
|
0.00472464 |
$238,67 |
|
0.00475952 |
$240,43 |
|
0.00473106 |
$238,99 |
|
0.00473000 |
$238,94 |
|
0.00480035 |
$242,49 |
|
0.00473400 |
$239,14 |
|
0.00480979 |
$242,97 |
|
0.00474373 |
$239,63 |
|
0.00478019 |
$241,47 |
|
0.00477487 |
$241,20 |
|
0.00477301 |
$241,11 |
|
0.00479427 |
$242,18 |
|
0.00480000 |
$242,47 |
|
0.00476000 |
$240,45 |
|
0.00474844 |
$239,87 |
|
0.00476567 |
$240,74 |
|
0.00480949 |
$242,95 |
|
0.00482000 |
$243,48 |
|
0.00481089 |
$243,02 |
|
0.00480754 |
$242,85 |
|
0.00477648 |
$241,28 |
|
0.00474000 |
$239,44 |
|
0.00477143 |
$241,03 |
|
0.00481389 |
$243,17 |
|
0.00475548 |
$240,22 |
|
0.00478007 |
$241,47 |
|
0.00473682 |
$239,28 |
|
0.00474057 |
$239,47 |
|
0.00956759 |
$483,31 |
|
0.00473000 |
$238,94 |
|
0.00472925 |
$238,90 |
|
0.00478270 |
$241,60 |
|
0.00479809 |
$242,38 |
|
0.00955000 |
$482,42 |
|
0.00481276 |
$243,12 |
|
0.00479203 |
$242,07 |
|
0.00955074 |
$482,46 |
|
0.00477280 |
$241,10 |
|
0.00478627 |
$241,78 |
|
0.00473887 |
$239,38 |
|
0.00477842 |
$241,38 |
|
0.00477100 |
$241,01 |
|
0.00473167 |
$239,02 |
|
0.00480688 |
$242,82 |
|
0.00481374 |
$243,17 |
|
0.00474812 |
$239,85 |
|
0.00477000 |
$240,96 |
|
0.00475000 |
$239,95 |
|
0.00474610 |
$239,75 |
|
0.00476000 |
$240,45 |
|
0.00476636 |
$240,77 |
|
0.00474095 |
$239,49 |
|
0.00473796 |
$239,34 |
|
0.00473334 |
$239,11 |
|
0.00478000 |
$241,46 |
|
0.00473000 |
$238,94 |
|
0.00472830 |
$238,85 |
|
0.00479537 |
$242,24 |
|
0.00472945 |
$238,91 |
|
0.00476364 |
$240,64 |
|
0.00476014 |
$240,46 |
|
0.00477360 |
$241,14 |
|
0.00473313 |
$239,09 |
|
0.00481687 |
$243,32 |
|
0.00479140 |
$242,04 |
|
0.00479353 |
$242,15 |
|
0.00480810 |
$242,88 |
|
0.00475000 |
$239,95 |
|
0.00952452 |
$481,13 |
|
0.00473148 |
$239,01 |
|
0.00480000 |
$242,47 |
|
0.00476807 |
$240,86 |
|
0.00480853 |
$242,90 |
|
0.00477654 |
$241,29 |
|
0.00478368 |
$241,65 |
|
0.00479990 |
$242,47 |
|
0.00477997 |
$241,46 |
|
0.00476383 |
$240,65 |
|
0.00473000 |
$238,94 |
|
0.00481027 |
$242,99 |
|
0.00479499 |
$242,22 |
|
0.00473290 |
$239,08 |
|
0.00478390 |
$241,66 |
|
0.00480986 |
$242,97 |
|
0.00476030 |
$240,47 |
|
0.00480848 |
$242,90 |
|
0.00478372 |
$241,65 |
|
0.00480458 |
$242,70 |
|
0.00478897 |
$241,92 |
|
0.00480290 |
$242,62 |
|
0.00474805 |
$239,85 |
|
0.00472924 |
$238,90 |
|
0.00475812 |
$240,36 |
|
0.00473344 |
$239,11 |
|
0.00477058 |
$240,99 |
|
0.00477306 |
$241,11 |
|
0.00473100 |
$238,99 |
|
0.00475000 |
$239,95 |
|
0.00481805 |
$243,38 |
|
0.00479923 |
$242,43 |
|
0.00479370 |
$242,15 |
|
0.00481000 |
$242,98 |
|
0.00956164 |
$483,01 |
|
0.00476875 |
$240,89 |
|
0.00473883 |
$239,38 |
|
0.00477643 |
$241,28 |
|
0.00481318 |
$243,14 |
|
0.00475250 |
$240,07 |
|
0.00477545 |
$241,23 |
|
0.00473431 |
$239,15 |
|
0.00472929 |
$238,90 |
|
0.00480000 |
$242,47 |
|
0.00481260 |
$243,11 |
|
0.00476280 |
$240,59 |
|
0.00481152 |
$243,05 |
|
0.00481079 |
$243,02 |
|
0.00481987 |
$243,48 |
|
0.00474822 |
$239,86 |
|
0.00480000 |
$242,47 |
|
0.00473825 |
$239,35 |
|
0.00476556 |
$240,73 |
|
0.00478718 |
$241,82 |
|
0.00473571 |
$239,22 |
|
0.00472862 |
$238,87 |
|
0.00476786 |
$240,85 |
|
0.00476660 |
$240,79 |
|
0.00472989 |
$238,93 |
|
0.00480344 |
$242,65 |
|
0.00473710 |
$239,30 |
|
0.00954416 |
$482,12 |
|
0.00481558 |
$243,26 |
|
0.00953474 |
$481,65 |
|
0.00478013 |
$241,47 |
|
0.00479567 |
$242,25 |
|
0.00474575 |
$239,73 |
|
0.00480193 |
$242,57 |
|
0.00477741 |
$241,33 |
|
0.00473095 |
$238,98 |
|
0.00473000 |
$238,94 |
|
0.00476507 |
$240,71 |
|
0.00474884 |
$239,89 |
|
0.00475416 |
$240,16 |
|
0.00480442 |
$242,70 |
|
0.00475037 |
$239,97 |
|
0.00479000 |
$241,97 |
|
0.00475000 |
$239,95 |
|
0.00479762 |
$242,35 |
|
0.00476278 |
$240,59 |
|
0.00481220 |
$243,09 |
|
0.00481662 |
$243,31 |
|
0.00478922 |
$241,93 |
|
0.00474589 |
$239,74 |
|
0.00479514 |
$242,23 |
|
0.00477682 |
$241,30 |
|
0.00476000 |
$240,45 |
|
0.00475100 |
$240,00 |
|
0.00475577 |
$240,24 |
|
0.00472411 |
$238,64 |
|
0.00474852 |
$239,87 |
|
0.00478856 |
$241,89 |
|
0.00478616 |
$241,77 |
|
0.00478388 |
$241,66 |
|
0.00475659 |
$240,28 |
|
0.00481389 |
$243,17 |
|
0.00475000 |
$239,95 |
|
0.00478870 |
$241,90 |
|
0.00477091 |
$241,00 |
|
0.00479567 |
$242,25 |
|
0.00474373 |
$239,63 |
|
0.00472900 |
$238,89 |
|
0.00473000 |
$238,94 |
|
0.00480930 |
$242,94 |
|
0.00476888 |
$240,90 |
|
0.00478669 |
$241,80 |
|
0.00478131 |
$241,53 |
|
0.00479597 |
$242,27 |
|
0.00481884 |
$243,42 |
|
0.00473000 |
$238,94 |
|
0.00474700 |
$239,80 |
|
0.00472596 |
$238,73 |
|
0.00475185 |
$240,04 |
|
0.00473229 |
$239,05 |
|
0.00474267 |
$239,58 |
|
0.00481730 |
$243,35 |
|
0.00474766 |
$239,83 |
|
0.00479750 |
$242,35 |
|
0.00472978 |
$238,93 |
|
0.00475476 |
$240,19 |
|
0.00474337 |
$239,61 |
|
0.00475200 |
$240,05 |
|
0.00477916 |
$241,42 |
|
0.00474491 |
$239,69 |
|
0.00477548 |
$241,23 |
|
0.00479459 |
$242,20 |
|
0.00472969 |
$238,92 |
|
0.00480474 |
$242,71 |
|
0.00480105 |
$242,53 |
|
0.00474501 |
$239,69 |
|
0.00481348 |
$243,15 |
|
0.00481333 |
$243,15 |
|
0.00479895 |
$242,42 |
|
0.00479895 |
$242,42 |
|
0.00479075 |
$242,01 |
|
0.00480936 |
$242,95 |
|
0.00475233 |
$240,06 |
|
0.00475803 |
$240,35 |
|
0.00478028 |
$241,48 |
|
0.00480000 |
$242,47 |
|
0.00475197 |
$240,05 |
|
0.00480065 |
$242,51 |
|
0.00478182 |
$241,55 |
|
0.00473926 |
$239,40 |
|
0.00479867 |
$242,41 |
|
0.00472617 |
$238,74 |
|
0.00475369 |
$240,13 |
|
0.00481932 |
$243,45 |
|
0.00479803 |
$242,37 |
|
0.00477394 |
$241,16 |
|
0.00473519 |
$239,20 |
|
0.00480521 |
$242,74 |
|
0.00473833 |
$239,36 |
|
0.00479216 |
$242,08 |
|
0.00480200 |
$242,57 |
|
0.00480000 |
$242,47 |
|
0.00481514 |
$243,24 |
|
0.00474532 |
$239,71 |
|
0.00475400 |
$240,15 |
|
0.00481565 |
$243,26 |
|
0.00476635 |
$240,77 |
|
0.00478230 |
$241,58 |
|
0.00480970 |
$242,96 |
|
0.00478097 |
$241,51 |
|
0.00478920 |
$241,93 |
|
0.00473027 |
$238,95 |
|
0.00477173 |
$241,04 |
|
0.00475137 |
$240,02 |
|
0.00472934 |
$238,90 |
|
0.00473731 |
$239,31 |
|
0.00479800 |
$242,37 |
|
0.00478058 |
$241,49 |
|
0.00472769 |
$238,82 |
|
0.00474302 |
$239,59 |
|
0.00478601 |
$241,77 |
|
0.00480612 |
$242,78 |
|
0.00473000 |
$238,94 |
|
0.00478942 |
$241,94 |
|
0.00481142 |
$243,05 |
|
0.00961695 |
$485,80 |
|
0.00482000 |
$243,48 |
|
0.00475162 |
$240,03 |
|
0.00481205 |
$243,08 |
|
0.00479905 |
$242,42 |
|
0.00481264 |
$243,11 |
|
0.00479662 |
$242,30 |
|
0.00477381 |
$241,15 |
|
0.00476383 |
$240,65 |
|
0.00475000 |
$239,95 |
|
0.00475837 |
$240,37 |
|
0.00476000 |
$240,45 |
|
0.00475552 |
$240,23 |
|
0.00479421 |
$242,18 |
|
0.00473238 |
$239,06 |
|
0.00480586 |
$242,77 |
|
0.00477059 |
$240,99 |
|
0.00475993 |
$240,45 |
|
0.00478850 |
$241,89 |
|
0.00474105 |
$239,49 |
|
0.00479331 |
$242,13 |
|
0.00476157 |
$240,53 |
|
0.00476694 |
$240,80 |
|
0.00480587 |
$242,77 |
|
0.00477591 |
$241,26 |
|
0.00480000 |
$242,47 |
|
0.00477815 |
$241,37 |
|
0.00473223 |
$239,05 |
|
0.00476600 |
$240,75 |
|
0.00475035 |
$239,96 |
|
0.00477826 |
$241,37 |
|
0.00480032 |
$242,49 |
|
0.00480534 |
$242,74 |
|
0.00953155 |
$481,49 |
|
0.00478236 |
$241,58 |
|
0.00477000 |
$240,96 |
|
0.00478795 |
$241,86 |
|
0.00476692 |
$240,80 |
|
0.00479942 |
$242,44 |
|
0.00480918 |
$242,94 |
|
0.00481720 |
$243,34 |
|
0.00474559 |
$239,72 |
|
0.00481543 |
$243,25 |
|
0.00478850 |
$241,89 |
|
0.00481068 |
$243,01 |
|
0.00472586 |
$238,73 |
|
0.00473600 |
$239,24 |
|
0.00476056 |
$240,48 |
|
0.00473491 |
$239,18 |
|
0.00478000 |
$241,46 |
|
0.00473596 |
$239,24 |
|
0.00481615 |
$243,29 |
|
0.00478270 |
$241,60 |
|
0.00477500 |
$241,21 |
|
0.00475824 |
$240,36 |
|
0.00481509 |
$243,23 |
|
0.00479000 |
$241,97 |
|
0.00476480 |
$240,69 |
|
0.00474531 |
$239,71 |
|
0.00479100 |
$242,02 |
|
0.00481948 |
$243,46 |
|
0.00479582 |
$242,26 |
|
0.00479271 |
$242,10 |
|
0.00474025 |
$239,45 |
|
0.00477789 |
$241,36 |
|
0.00476478 |
$240,69 |
|
0.00473230 |
$239,05 |
|
0.00478201 |
$241,56 |
|
0.00477490 |
$241,20 |
|
0.00481246 |
$243,10 |
|
0.00474993 |
$239,94 |
|
0.00479020 |
$241,98 |
|
0.00475802 |
$240,35 |
|
0.00474321 |
$239,60 |
|
0.00480821 |
$242,89 |
|
0.00481119 |
$243,04 |
|
0.00475542 |
$240,22 |
|
0.00481966 |
$243,47 |
|
0.00481725 |
$243,34 |
|
0.00480190 |
$242,57 |
|
0.00475230 |
$240,06 |
|
0.00475759 |
$240,33 |
|
0.00482000 |
$243,48 |
|
0.00474703 |
$239,80 |
|
0.00480000 |
$242,47 |
|
0.00476900 |
$240,91 |
|
0.00476447 |
$240,68 |
|
0.00479016 |
$241,98 |
|
0.00481800 |
$243,38 |
|
0.00481486 |
$243,22 |
|
0.00480000 |
$242,47 |
|
0.00481748 |
$243,36 |
|
0.00481374 |
$243,17 |
|
0.00473000 |
$238,94 |
|
0.00478000 |
$241,46 |
|
0.00475619 |
$240,26 |
|
0.00475200 |
$240,05 |
|
0.00479652 |
$242,30 |
|
0.00477723 |
$241,32 |
|
0.00473916 |
$239,40 |
|
0.00477397 |
$241,16 |
|
0.00476490 |
$240,70 |
|
0.00476528 |
$240,72 |
|
0.00473836 |
$239,36 |
|
0.00478996 |
$241,97 |
|
0.00480011 |
$242,48 |
|
0.00481672 |
$243,32 |
|
0.00481000 |
$242,98 |
|
0.00478247 |
$241,59 |
|
0.00478713 |
$241,82 |
|
0.00481980 |
$243,47 |
|
0.00479960 |
$242,45 |
|
0.00478000 |
$241,46 |
|
0.00473000 |
$238,94 |
|
0.00473792 |
$239,34 |
|
0.00480000 |
$242,47 |
|
0.00475377 |
$240,14 |
|
0.00474141 |
$239,51 |
|
0.00480325 |
$242,64 |
|
0.00479640 |
$242,29 |
|
0.00480855 |
$242,90 |
|
0.00481730 |
$243,35 |
|
0.00473842 |
$239,36 |
|
0.00473837 |
$239,36 |
|
0.00475819 |
$240,36 |
|
0.00478200 |
$241,56 |
|
0.00481199 |
$243,08 |
|
0.00476918 |
$240,92 |
|
0.00473176 |
$239,03 |
|
0.00472366 |
$238,62 |
|
0.00472348 |
$238,61 |
|
0.00480509 |
$242,73 |
|
0.00473570 |
$239,22 |
|
0.00479091 |
$242,01 |
|
0.00481802 |
$243,38 |
|
0.00478000 |
$241,46 |
|
0.00473606 |
$239,24 |
|
0.00481112 |
$243,03 |
|
0.00480044 |
$242,49 |
|
0.00474670 |
$239,78 |
|
0.00480641 |
$242,80 |
|
0.00473592 |
$239,24 |
|
0.00476682 |
$240,80 |
|
0.00472912 |
$238,89 |
|
0.00473993 |
$239,44 |
|
0.00475358 |
$240,13 |
|
0.00481761 |
$243,36 |
|
0.00474660 |
$239,77 |
|
0.00473636 |
$239,26 |
|
0.00480000 |
$242,47 |
|
0.00480000 |
$242,47 |
|
0.00477980 |
$241,45 |
|
0.00478206 |
$241,57 |
|
0.00480471 |
$242,71 |
|
0.00478744 |
$241,84 |
|
0.00475637 |
$240,27 |
|
0.00473533 |
$239,21 |
|
0.00477404 |
$241,16 |
|
0.00475763 |
$240,33 |
|
0.00475069 |
$239,98 |
|
0.00477004 |
$240,96 |
|
0.00476335 |
$240,62 |
|
0.00481811 |
$243,39 |
|
0.00479891 |
$242,42 |
|
0.00475597 |
$240,25 |
|
0.00476454 |
$240,68 |
|
0.00475384 |
$240,14 |
|
0.00477300 |
$241,11 |
|
0.00474132 |
$239,51 |
|
0.00478457 |
$241,69 |
|
0.00478268 |
$241,60 |
|
0.00482000 |
$243,48 |
|
0.00477000 |
$240,96 |
|
0.00477310 |
$241,11 |
|
0.00475106 |
$240,00 |
|
0.00479358 |
$242,15 |
|
0.00481099 |
$243,03 |
|
0.00475220 |
$240,06 |
|
0.00474467 |
$239,68 |
|
0.00477000 |
$240,96 |
|
0.00481190 |
$243,07 |
|
0.00474544 |
$239,72 |
|
0.00477344 |
$241,13 |
|
0.00476511 |
$240,71 |
|
0.00478978 |
$241,96 |
|
0.00480429 |
$242,69 |
|
0.00475200 |
$240,05 |
|
0.00477107 |
$241,01 |
|
0.00480000 |
$242,47 |
|
0.00478726 |
$241,83 |
|
0.00474000 |
$239,44 |
|
0.00473006 |
$238,94 |
|
0.00473210 |
$239,04 |
|
0.00473602 |
$239,24 |
|
0.00476020 |
$240,46 |
|
0.00480118 |
$242,53 |
|
0.00473000 |
$238,94 |
|
0.00480898 |
$242,93 |
|
0.00473000 |
$238,94 |
|
0.00477693 |
$241,31 |
|
0.00472352 |
$238,61 |
|
0.00481000 |
$242,98 |
|
0.00479786 |
$242,36 |
|
0.00481880 |
$243,42 |
|
0.00478000 |
$241,46 |
|
0.00953245 |
$481,53 |
|
0.00477449 |
$241,18 |
|
0.00474400 |
$239,64 |
|
0.00476000 |
$240,45 |
|
0.00472733 |
$238,80 |
|
0.00474518 |
$239,70 |
|
0.00479000 |
$241,97 |
|
0.00480848 |
$242,90 |
|
0.00478039 |
$241,48 |
|
0.00473523 |
$239,20 |
|
0.00472842 |
$238,86 |
|
0.00480870 |
$242,91 |
|
0.00472338 |
$238,60 |
|
0.00478172 |
$241,55 |
|
0.00477701 |
$241,31 |
|
0.00475071 |
$239,98 |
|
0.00476959 |
$240,94 |
|
0.00480276 |
$242,61 |
|
0.00476426 |
$240,67 |
|
0.00473000 |
$238,94 |
|
0.00478339 |
$241,63 |
|
0.00479105 |
$242,02 |
|
0.00480027 |
$242,49 |
|
0.00476565 |
$240,74 |
|
0.00480807 |
$242,88 |
|
0.00474265 |
$239,58 |
|
0.00481299 |
$243,13 |
|
0.00475572 |
$240,24 |
|
0.00474968 |
$239,93 |
|
0.00480185 |
$242,57 |
|
0.00473475 |
$239,18 |
|
0.00480279 |
$242,61 |
|
0.00481010 |
$242,98 |
|
0.00474504 |
$239,70 |
|
0.00479541 |
$242,24 |
|
0.00479303 |
$242,12 |
|
0.00479730 |
$242,34 |
|
0.00476382 |
$240,64 |
|
0.00476026 |
$240,47 |
|
0.00478352 |
$241,64 |
|
0.00478816 |
$241,87 |
|
0.00478622 |
$241,78 |
|
0.00479810 |
$242,38 |
|
0.00480835 |
$242,89 |
|
0.00472889 |
$238,88 |
|
0.00480455 |
$242,70 |
|
0.00474714 |
$239,80 |
|
0.00473697 |
$239,29 |
|
0.00476385 |
$240,65 |
|
0.00472998 |
$238,94 |
|
0.00480141 |
$242,54 |
|
0.00473340 |
$239,11 |
|
0.00478000 |
$241,46 |
|
0.00473147 |
$239,01 |
|
0.00478564 |
$241,75 |
|
0.00475000 |
$239,95 |
|
0.00480557 |
$242,75 |
|
0.00474943 |
$239,92 |
|
0.00480633 |
$242,79 |
|
0.00472984 |
$238,93 |
|
0.00480000 |
$242,47 |
|
0.00474602 |
$239,75 |
|
0.00481880 |
$243,42 |
|
0.00473979 |
$239,43 |
|
0.00476126 |
$240,52 |
|
0.00472492 |
$238,68 |
|
0.00475358 |
$240,13 |
|
0.00475000 |
$239,95 |
|
0.00344376 |
$173,96 |
|
0.00480098 |
$242,52 |
|
0.00478870 |
$241,90 |
|
0.00474471 |
$239,68 |
|
0.00480780 |
$242,87 |
|
0.00480010 |
$242,48 |
|
0.00479000 |
$241,97 |
|
0.00473272 |
$239,07 |
|
0.00474434 |
$239,66 |
|
0.00473795 |
$239,34 |
|
0.00474057 |
$239,47 |
|
0.00477859 |
$241,39 |
|
0.00472686 |
$238,78 |
|
0.00475061 |
$239,98 |
|
0.00474000 |
$239,44 |
|
0.00481944 |
$243,45 |
|
0.00477722 |
$241,32 |
|
0.00477989 |
$241,46 |
|
0.00475823 |
$240,36 |
|
0.00477128 |
$241,02 |
|
0.00479223 |
$242,08 |
|
0.00477396 |
$241,16 |
|
0.00473000 |
$238,94 |
|
0.00476014 |
$240,46 |
|
0.00480359 |
$242,65 |
|
0.00476430 |
$240,67 |
|
0.00476280 |
$240,59 |
|
0.00473565 |
$239,22 |
|
0.00478564 |
$241,75 |
|
0.00473121 |
$239,00 |
|
0.00478000 |
$241,46 |
|
0.00479944 |
$242,44 |
|
0.00480386 |
$242,67 |
|
0.00479174 |
$242,06 |
|
0.00477172 |
$241,04 |
|
0.00476211 |
$240,56 |
|
0.00473527 |
$239,20 |
|
0.00479917 |
$242,43 |
|
0.00475028 |
$239,96 |
|
0.00478394 |
$241,66 |
|
0.00478538 |
$241,73 |
|
0.00476444 |
$240,68 |
|
0.00472381 |
$238,62 |
|
0.00478872 |
$241,90 |
|
0.00482000 |
$243,48 |
|
0.00481586 |
$243,27 |
|
0.00475096 |
$240,00 |
|
0.00473000 |
$238,94 |
|
0.00474997 |
$239,95 |
|
0.00477500 |
$241,21 |
|
0.00474319 |
$239,60 |
|
0.00475178 |
$240,04 |
|
0.00474452 |
$239,67 |
|
0.00476000 |
$240,45 |
|
0.00473172 |
$239,02 |
|
0.00476261 |
$240,58 |
|
0.00474300 |
$239,59 |
|
0.00479000 |
$241,97 |
|
0.00472903 |
$238,89 |
|
0.00473074 |
$238,97 |
|
0.00473701 |
$239,29 |
|
0.00476157 |
$240,53 |
|
0.00475000 |
$239,95 |
|
0.00475497 |
$240,20 |