|
0.00284835 |
$143,88 |
|
0.00287000 |
$144,98 |
|
0.00287847 |
$145,41 |
|
0.00285156 |
$144,05 |
|
0.00288177 |
$145,57 |
|
0.00284955 |
$143,95 |
|
0.00289176 |
$146,08 |
|
0.00285424 |
$144,18 |
|
0.00286533 |
$144,74 |
|
0.00285627 |
$144,28 |
|
0.00285358 |
$144,15 |
|
0.00284999 |
$143,97 |
|
0.00285000 |
$143,97 |
|
0.00287000 |
$144,98 |
|
0.00285279 |
$144,11 |
|
0.00289000 |
$145,99 |
|
0.00577000 |
$291,47 |
|
0.00289057 |
$146,02 |
|
0.00285000 |
$143,97 |
|
0.00285420 |
$144,18 |
|
0.00290048 |
$146,52 |
|
0.00576000 |
$290,97 |
|
0.00286631 |
$144,79 |
|
0.00575500 |
$290,71 |
|
0.00291072 |
$147,04 |
|
0.00288143 |
$145,56 |
|
0.00285000 |
$143,97 |
|
0.00285032 |
$143,98 |
|
0.00287000 |
$144,98 |
|
0.00286343 |
$144,65 |
|
0.00292634 |
$147,82 |
|
0.00288193 |
$145,58 |
|
0.00285296 |
$144,12 |
|
0.00289579 |
$146,28 |
|
0.00286964 |
$144,96 |
|
0.00285111 |
$144,02 |
|
0.00285890 |
$144,42 |
|
0.00288000 |
$145,48 |
|
0.00286000 |
$144,47 |
|
0.00285418 |
$144,18 |
|
0.00287313 |
$145,14 |
|
0.00285000 |
$143,97 |
|
0.00287927 |
$145,45 |
|
0.00284771 |
$143,85 |
|
0.00285055 |
$144,00 |
|
0.00292682 |
$147,85 |
|
0.00286263 |
$144,61 |
|
0.00285000 |
$143,97 |
|
0.00289786 |
$146,39 |
|
0.00290321 |
$146,66 |
|
0.00291442 |
$147,22 |
|
0.00285872 |
$144,41 |
|
0.00291121 |
$147,06 |
|
0.00286000 |
$144,47 |
|
0.00286797 |
$144,88 |
|
0.00286921 |
$144,94 |
|
0.00288721 |
$145,85 |
|
0.00290541 |
$146,77 |
|
0.00286325 |
$144,64 |
|
0.00288000 |
$145,48 |
|
0.00292000 |
$147,50 |
|
0.00577721 |
$291,84 |
|
0.00290089 |
$146,54 |
|
0.00285443 |
$144,19 |
|
0.00286357 |
$144,65 |
|
0.00288583 |
$145,78 |
|
0.00293000 |
$148,01 |
|
0.00286000 |
$144,47 |
|
0.00285212 |
$144,08 |
|
0.00286161 |
$144,55 |
|
0.00286925 |
$144,94 |
|
0.00286743 |
$144,85 |
|
0.00287321 |
$145,14 |
|
0.00291218 |
$147,11 |
|
0.00289192 |
$146,09 |
|
0.00288365 |
$145,67 |
|
0.00284801 |
$143,87 |
|
0.00287904 |
$145,43 |
|
0.00287959 |
$145,46 |
|
0.00285141 |
$144,04 |
|
0.00284918 |
$143,93 |
|
0.00288595 |
$145,78 |
|
0.00286000 |
$144,47 |
|
0.00288159 |
$145,56 |
|
0.00290000 |
$146,49 |
|
0.00285000 |
$143,97 |
|
0.00571155 |
$288,52 |
|
0.00287130 |
$145,04 |
|
0.00289358 |
$146,17 |
|
0.00284712 |
$143,82 |
|
0.00286800 |
$144,88 |
|
0.00285000 |
$143,97 |
|
0.00284834 |
$143,88 |
|
0.00285954 |
$144,45 |
|
0.00285888 |
$144,42 |
|
0.00286425 |
$144,69 |
|
0.00572316 |
$289,11 |
|
0.00287000 |
$144,98 |
|
0.00285494 |
$144,22 |
|
0.00287305 |
$145,13 |
|
0.00286872 |
$144,91 |
|
0.00291837 |
$147,42 |
|
0.00289102 |
$146,04 |
|
0.00286568 |
$144,76 |
|
0.00572773 |
$289,34 |
|
0.00293230 |
$148,13 |
|
0.00293110 |
$148,06 |
|
0.00287678 |
$145,32 |
|
0.00286076 |
$144,51 |
|
0.00286455 |
$144,70 |
|
0.00293433 |
$148,23 |
|
0.00287040 |
$145,00 |
|
0.00286550 |
$144,75 |
|
0.00286000 |
$144,47 |
|
0.00875018 |
$442,02 |
|
0.00292950 |
$147,98 |
|
0.00284827 |
$143,88 |
|
0.00286159 |
$144,55 |
|
0.00285964 |
$144,46 |
|
0.00292380 |
$147,70 |
|
0.00295000 |
$149,02 |
|
0.00289053 |
$146,02 |
|
0.00287000 |
$144,98 |
|
0.00285000 |
$143,97 |
|
0.00285057 |
$144,00 |
|
0.00285429 |
$144,18 |
|
0.00289000 |
$145,99 |
|
0.00289392 |
$146,19 |
|
0.00286000 |
$144,47 |
|
0.00289120 |
$146,05 |
|
0.00285339 |
$144,14 |
|
0.00287003 |
$144,98 |
|
0.00290307 |
$146,65 |
|
0.00287544 |
$145,25 |
|
0.00290676 |
$146,84 |
|
0.00289007 |
$145,99 |
|
0.00290000 |
$146,49 |
|
0.00288310 |
$145,64 |
|
0.00875521 |
$442,27 |
|
0.00290236 |
$146,61 |
|
0.00284707 |
$143,82 |
|
0.00285015 |
$143,98 |
|
0.00572715 |
$289,31 |
|
0.00285198 |
$144,07 |
|
0.00290541 |
$146,77 |
|
0.00570270 |
$288,07 |
|
0.00286751 |
$144,85 |
|
0.00288000 |
$145,48 |
|
0.00288820 |
$145,90 |
|
0.00288000 |
$145,48 |
|
0.00287144 |
$145,05 |
|
0.00288997 |
$145,99 |
|
0.00287685 |
$145,32 |
|
0.00295017 |
$149,03 |
|
0.00287456 |
$145,21 |
|
0.00290000 |
$146,49 |
|
0.00296497 |
$149,78 |
|
0.00286295 |
$144,62 |
|
0.00284699 |
$143,82 |
|
0.00286500 |
$144,73 |
|
0.00286531 |
$144,74 |
|
0.00286000 |
$144,47 |
|
0.00292891 |
$147,95 |
|
0.00286349 |
$144,65 |
|
0.00289709 |
$146,35 |
|
0.00285244 |
$144,09 |
|
0.00285700 |
$144,32 |
|
0.00286000 |
$144,47 |
|
0.00289073 |
$146,03 |
|
0.00289705 |
$146,34 |
|
0.00290524 |
$146,76 |
|
0.00287657 |
$145,31 |
|
0.00287321 |
$145,14 |
|
0.00288608 |
$145,79 |
|
0.00295116 |
$149,08 |
|
0.00287160 |
$145,06 |
|
0.00298923 |
$151,00 |
|
0.00285000 |
$143,97 |
|
0.00290367 |
$146,68 |
|
0.00294555 |
$148,79 |
|
0.00287993 |
$145,48 |
|
0.00285051 |
$143,99 |
|
0.00299343 |
$151,21 |
|
0.02299171 |
$1 161,43 |
|
0.00286907 |
$144,93 |
|
0.00284946 |
$143,94 |
|
0.00285294 |
$144,12 |
|
0.00284752 |
$143,84 |
|
0.00288411 |
$145,69 |
|
0.00288246 |
$145,61 |
|
0.00291006 |
$147,00 |
|
0.00288085 |
$145,53 |
|
0.00300000 |
$151,55 |
|
0.00285464 |
$144,20 |
|
0.00289193 |
$146,09 |
|
0.00289000 |
$145,99 |
|
0.00285432 |
$144,19 |
|
0.00285894 |
$144,42 |
|
0.00285000 |
$143,97 |
|
0.00291173 |
$147,09 |
|
0.00288000 |
$145,48 |
|
0.00574142 |
$290,03 |
|
0.00291000 |
$147,00 |
|
0.00288931 |
$145,95 |
|
0.00292997 |
$148,01 |
|
0.00288200 |
$145,58 |
|
0.00285857 |
$144,40 |
|
0.00289861 |
$146,42 |
|
0.00285000 |
$143,97 |
|
0.00287509 |
$145,24 |
|
0.00291916 |
$147,46 |
|
0.00287232 |
$145,10 |
|
0.00286599 |
$144,78 |
|
0.00286545 |
$144,75 |
|
0.00286721 |
$144,84 |
|
0.00293958 |
$148,49 |
|
0.00285750 |
$144,35 |
|
0.00286301 |
$144,63 |
|
0.00287739 |
$145,35 |
|
0.00291300 |
$147,15 |
|
0.00286696 |
$144,82 |
|
0.00290000 |
$146,49 |
|
0.00285355 |
$144,15 |
|
0.00288611 |
$145,79 |
|
0.00286659 |
$144,81 |
|
0.00284797 |
$143,87 |
|
0.00288780 |
$145,88 |
|
0.00291383 |
$147,19 |
|
0.00289978 |
$146,48 |
|
0.00286497 |
$144,72 |
|
0.00287166 |
$145,06 |
|
0.00293933 |
$148,48 |
|
0.00291068 |
$147,03 |
|
0.00286776 |
$144,87 |
|
0.00288750 |
$145,86 |
|
0.00285342 |
$144,14 |
|
0.00286558 |
$144,76 |
|
0.00288771 |
$145,87 |
|
0.00287000 |
$144,98 |
|
0.00285614 |
$144,28 |
|
0.00289977 |
$146,48 |
|
0.00293000 |
$148,01 |
|
0.00294722 |
$148,88 |
|
0.00291014 |
$147,01 |
|
0.00287865 |
$145,42 |
|
0.00288438 |
$145,70 |
|
0.00284849 |
$143,89 |
|
0.00287019 |
$144,99 |
|
0.00287692 |
$145,33 |
|
0.00287200 |
$145,08 |
|
0.00284883 |
$143,91 |
|
0.00286507 |
$144,73 |
|
0.00285841 |
$144,39 |
|
0.00286495 |
$144,72 |
|
0.00286000 |
$144,47 |
|
0.00289080 |
$146,03 |
|
0.00286000 |
$144,47 |
|
0.00284988 |
$143,96 |
|
0.00286797 |
$144,88 |
|
0.00290435 |
$146,71 |
|
0.00289202 |
$146,09 |
|
0.00286966 |
$144,96 |
|
0.00286740 |
$144,85 |
|
0.00285491 |
$144,22 |
|
0.00286195 |
$144,57 |
|
0.00287072 |
$145,01 |
|
0.00291332 |
$147,17 |
|
0.00285982 |
$144,46 |
|
0.00295659 |
$149,35 |
|
0.00287176 |
$145,07 |
|
0.00298556 |
$150,82 |
|
0.00285346 |
$144,14 |
|
0.00288000 |
$145,48 |
|
0.00289809 |
$146,40 |
|
0.00298318 |
$150,70 |
|
0.00287329 |
$145,14 |
|
0.00287008 |
$144,98 |
|
0.00288479 |
$145,73 |
|
0.00287649 |
$145,31 |
|
0.00287000 |
$144,98 |
|
0.00286201 |
$144,57 |
|
0.00285299 |
$144,12 |
|
0.00295000 |
$149,02 |
|
0.00290246 |
$146,62 |
|
0.00295000 |
$149,02 |
|
0.00287000 |
$144,98 |
|
0.00285516 |
$144,23 |
|
0.00288832 |
$145,90 |
|
0.00284849 |
$143,89 |
|
0.00290879 |
$146,94 |
|
0.00286542 |
$144,75 |
|
0.00288475 |
$145,72 |
|
0.00289875 |
$146,43 |
|
0.00286000 |
$144,47 |
|
0.00293452 |
$148,24 |
|
0.00285250 |
$144,09 |
|
0.00290134 |
$146,56 |
|
0.00287062 |
$145,01 |
|
0.00290000 |
$146,49 |
|
0.00287063 |
$145,01 |
|
0.00287446 |
$145,20 |
|
0.00286906 |
$144,93 |
|
0.00287323 |
$145,14 |
|
0.00286285 |
$144,62 |
|
0.00286549 |
$144,75 |
|
0.00285000 |
$143,97 |
|
0.00294351 |
$148,69 |
|
0.00572726 |
$289,31 |
|
0.00570771 |
$288,33 |
|
0.00291267 |
$147,13 |
|
0.00288490 |
$145,73 |
|
0.00288000 |
$145,48 |
|
0.00286030 |
$144,49 |
|
0.00288370 |
$145,67 |
|
0.00297265 |
$150,16 |
|
0.00284992 |
$143,96 |
|
0.00285990 |
$144,47 |
|
0.00286299 |
$144,62 |
|
0.00285000 |
$143,97 |
|
0.00289737 |
$146,36 |
|
0.00289743 |
$146,36 |
|
0.00576517 |
$291,23 |
|
0.00287061 |
$145,01 |
|
0.00290000 |
$146,49 |
|
0.00288000 |
$145,48 |
|
0.00285772 |
$144,36 |
|
0.00286667 |
$144,81 |
|
0.00293938 |
$148,48 |
|
0.00285339 |
$144,14 |
|
0.00287721 |
$145,34 |
|
0.00285278 |
$144,11 |
|
0.00293385 |
$148,20 |
|
0.00286000 |
$144,47 |
|
0.00284697 |
$143,81 |
|
0.00287430 |
$145,20 |
|
0.00288000 |
$145,48 |
|
0.00284704 |
$143,82 |
|
0.00285135 |
$144,04 |
|
0.00577123 |
$291,53 |
|
0.00286089 |
$144,52 |
|
0.00290816 |
$146,91 |
|
0.00287574 |
$145,27 |
|
0.00290842 |
$146,92 |
|
0.00286006 |
$144,48 |
|
0.00290785 |
$146,89 |
|
0.00295500 |
$149,27 |
|
0.00290615 |
$146,80 |
|
0.00285413 |
$144,18 |
|
0.00289344 |
$146,16 |
|
0.00285242 |
$144,09 |
|
0.00284706 |
$143,82 |
|
0.00286576 |
$144,76 |
|
0.00289000 |
$145,99 |
|
0.00295136 |
$149,09 |
|
0.00294870 |
$148,95 |
|
0.00288421 |
$145,70 |
|
0.00287490 |
$145,23 |
|
0.00573000 |
$289,45 |
|
0.00288055 |
$145,51 |
|
0.00292118 |
$147,56 |
|
0.00285116 |
$144,03 |
|
0.00287793 |
$145,38 |
|
0.00287074 |
$145,02 |
|
0.00572756 |
$289,33 |
|
0.00289146 |
$146,06 |
|
0.00285532 |
$144,24 |
|
0.00290027 |
$146,51 |
|
0.00584082 |
$295,05 |
|
0.00287669 |
$145,32 |
|
0.00289971 |
$146,48 |
|
0.00284920 |
$143,93 |
|
0.00285694 |
$144,32 |
|
0.00285550 |
$144,25 |
|
0.00290010 |
$146,50 |
|
0.00285456 |
$144,20 |
|
0.00285000 |
$143,97 |
|
0.00287918 |
$145,44 |
|
0.00286232 |
$144,59 |
|
0.00299672 |
$151,38 |
|
0.00286509 |
$144,73 |
|
0.00288600 |
$145,79 |
|
0.00289469 |
$146,23 |
|
0.00285024 |
$143,98 |
|
0.00286693 |
$144,82 |
|
0.00293933 |
$148,48 |
|
0.00286363 |
$144,66 |
|
0.00284838 |
$143,89 |
|
0.00288963 |
$145,97 |
|
0.00292173 |
$147,59 |
|
0.00291295 |
$147,15 |
|
0.00289859 |
$146,42 |
|
0.00295835 |
$149,44 |
|
0.00288087 |
$145,53 |
|
0.00289963 |
$146,48 |
|
0.00286933 |
$144,94 |
|
0.00286000 |
$144,47 |
|
0.00285000 |
$143,97 |
|
0.00286336 |
$144,64 |
|
0.00291700 |
$147,35 |
|
0.00289553 |
$146,27 |
|
0.00292925 |
$147,97 |
|
0.00290000 |
$146,49 |
|
0.00286200 |
$144,57 |
|
0.00286000 |
$144,47 |
|
0.00285200 |
$144,07 |
|
0.00290798 |
$146,90 |
|
0.00285996 |
$144,47 |
|
0.00291619 |
$147,31 |
|
0.00290228 |
$146,61 |
|
0.00286937 |
$144,95 |
|
0.00290492 |
$146,74 |
|
0.00288193 |
$145,58 |
|
0.00290000 |
$146,49 |
|
0.00290000 |
$146,49 |
|
0.00285435 |
$144,19 |
|
0.00288107 |
$145,54 |
|
0.00286116 |
$144,53 |
|
0.00285147 |
$144,04 |
|
0.00290000 |
$146,49 |
|
0.00290742 |
$146,87 |
|
0.00288526 |
$145,75 |
|
0.00288597 |
$145,79 |
|
0.00284856 |
$143,90 |
|
0.00295028 |
$149,03 |
|
0.00287749 |
$145,36 |
|
0.00285000 |
$143,97 |
|
0.00285000 |
$143,97 |
|
0.00287158 |
$145,06 |
|
0.00287000 |
$144,98 |
|
0.00290386 |
$146,69 |
|
0.00287498 |
$145,23 |
|
0.00300000 |
$151,55 |
|
0.00285000 |
$143,97 |
|
0.00286095 |
$144,52 |
|
0.00288340 |
$145,66 |
|
0.00291223 |
$147,11 |
|
0.00287000 |
$144,98 |
|
0.00288700 |
$145,84 |
|
0.00285579 |
$144,26 |
|
0.00299000 |
$151,04 |
|
0.00288442 |
$145,71 |
|
0.00288720 |
$145,85 |
|
0.00286708 |
$144,83 |
|
0.00286359 |
$144,65 |
|
0.00285275 |
$144,11 |
|
0.00284830 |
$143,88 |
|
0.00288000 |
$145,48 |
|
0.00289235 |
$146,11 |
|
0.00284785 |
$143,86 |
|
0.00289000 |
$145,99 |
|
0.00286950 |
$144,95 |
|
0.00291704 |
$147,35 |
|
0.00288968 |
$145,97 |
|
0.00285892 |
$144,42 |
|
0.00287325 |
$145,14 |
|
0.00284696 |
$143,81 |
|
0.00285000 |
$143,97 |
|
0.00286880 |
$144,92 |
|
0.00286467 |
$144,71 |
|
0.00290168 |
$146,58 |
|
0.00292232 |
$147,62 |
|
0.00288208 |
$145,59 |
|
0.00285738 |
$144,34 |
|
0.00287726 |
$145,35 |
|
0.00289434 |
$146,21 |
|
0.00285000 |
$143,97 |
|
0.00288880 |
$145,93 |
|
0.00287039 |
$145,00 |
|
0.00284957 |
$143,95 |
|
0.00287440 |
$145,20 |
|
0.00286747 |
$144,85 |
|
0.00288000 |
$145,48 |
|
0.00286704 |
$144,83 |
|
0.00288161 |
$145,56 |
|
0.00287547 |
$145,25 |
|
0.00286471 |
$144,71 |
|
0.00295788 |
$149,42 |
|
0.00290082 |
$146,54 |
|
0.00287769 |
$145,37 |
|
0.00284935 |
$143,94 |
|
0.00294749 |
$148,89 |
|
0.00293596 |
$148,31 |
|
0.00287004 |
$144,98 |
|
0.00290584 |
$146,79 |
|
0.00286400 |
$144,68 |
|
0.00285070 |
$144,00 |
|
0.00287407 |
$145,18 |
|
0.00288207 |
$145,59 |
|
0.00289900 |
$146,44 |
|
0.00286000 |
$144,47 |
|
0.00285000 |
$143,97 |
|
0.00286216 |
$144,58 |
|
0.00293239 |
$148,13 |
|
0.00297000 |
$150,03 |
|
0.00287600 |
$145,28 |
|
0.00286013 |
$144,48 |
|
0.00285544 |
$144,24 |
|
0.00290124 |
$146,56 |
|
0.00284792 |
$143,86 |
|
0.00285560 |
$144,25 |
|
0.00285949 |
$144,45 |
|
0.00291379 |
$147,19 |
|
0.00299748 |
$151,42 |
|
0.00285722 |
$144,33 |
|
0.00287000 |
$144,98 |
|
0.00284867 |
$143,90 |
|
0.00292063 |
$147,54 |
|
0.00285460 |
$144,20 |
|
0.00288252 |
$145,61 |
|
0.00285464 |
$144,20 |
|
0.00286019 |
$144,48 |
|
0.00287709 |
$145,34 |
|
0.00288591 |
$145,78 |
|
0.00285303 |
$144,12 |
|
0.00284806 |
$143,87 |
|
0.00292796 |
$147,91 |
|
0.00297000 |
$150,03 |
|
0.00285785 |
$144,36 |
|
0.00286964 |
$144,96 |
|
0.00286906 |
$144,93 |
|
0.00285290 |
$144,11 |
|
0.00288000 |
$145,48 |
|
0.00287604 |
$145,28 |
|
0.00285662 |
$144,30 |
|
0.00285317 |
$144,13 |
|
0.00285007 |
$143,97 |
|
0.00285000 |
$143,97 |
|
0.00285000 |
$143,97 |
|
0.00286000 |
$144,47 |
|
0.00572704 |
$289,30 |
|
0.00289120 |
$146,05 |
|
0.00285921 |
$144,43 |
|
0.00286843 |
$144,90 |
|
0.00296975 |
$150,02 |
|
0.00286703 |
$144,83 |
|
0.00285114 |
$144,03 |
|
0.00292931 |
$147,97 |
|
0.00285000 |
$143,97 |
|
0.00286582 |
$144,77 |
|
0.00285223 |
$144,08 |
|
0.00287400 |
$145,18 |
|
0.00285000 |
$143,97 |
|
0.00571140 |
$288,51 |
|
0.00289150 |
$146,06 |
|
0.00291242 |
$147,12 |
|
0.00289822 |
$146,40 |
|
0.00286106 |
$144,53 |
|
0.00291936 |
$147,47 |
|
0.00290572 |
$146,78 |
|
0.00287019 |
$144,99 |
|
0.00288284 |
$145,63 |
|
0.00284777 |
$143,86 |
|
0.00286894 |
$144,92 |
|
0.00294184 |
$148,61 |
|
0.00575851 |
$290,89 |
|
0.00291000 |
$147,00 |
|
0.00286850 |
$144,90 |
|
0.00291567 |
$147,29 |
|
0.00286458 |
$144,70 |
|
0.00288033 |
$145,50 |
|
0.00289483 |
$146,23 |
|
0.00285403 |
$144,17 |
|
0.00290000 |
$146,49 |
|
0.00296230 |
$149,64 |
|
0.00285836 |
$144,39 |
|
0.00290167 |
$146,58 |
|
0.00284974 |
$143,95 |
|
0.00287455 |
$145,21 |
|
0.00285024 |
$143,98 |
|
0.00285112 |
$144,02 |
|
0.00286432 |
$144,69 |
|
0.00295294 |
$149,17 |
|
0.00285000 |
$143,97 |
|
0.00288631 |
$145,80 |
|
0.00291504 |
$147,25 |
|
0.00289027 |
$146,00 |
|
0.00286218 |
$144,58 |
|
0.00288895 |
$145,94 |
|
0.00290070 |
$146,53 |
|
0.00285635 |
$144,29 |
|
0.00284748 |
$143,84 |
|
0.00288402 |
$145,69 |
|
0.00287044 |
$145,00 |
|
0.00285720 |
$144,33 |
|
0.00286990 |
$144,97 |
|
0.00285326 |
$144,13 |
|
0.00291777 |
$147,39 |
|
0.00286376 |
$144,66 |
|
0.00285397 |
$144,17 |
|
0.00289737 |
$146,36 |
|
0.00285000 |
$143,97 |
|
0.00285353 |
$144,15 |
|
0.00297070 |
$150,07 |
|
0.00284967 |
$143,95 |
|
0.00292800 |
$147,91 |
|
0.00284835 |
$143,88 |
|
0.00288102 |
$145,54 |
|
0.00287256 |
$145,11 |
|
0.00289000 |
$145,99 |
|
0.00290937 |
$146,97 |
|
0.00298705 |
$150,89 |
|
0.00287000 |
$144,98 |
|
0.00287056 |
$145,01 |
|
0.00285638 |
$144,29 |
|
0.00291548 |
$147,28 |
|
0.00287000 |
$144,98 |
|
0.00573556 |
$289,73 |
|
0.00288315 |
$145,64 |
|
0.00286800 |
$144,88 |
|
0.00288725 |
$145,85 |
|
0.00289028 |
$146,00 |
|
0.00287490 |
$145,23 |
|
0.00288068 |
$145,52 |
|
0.00289000 |
$145,99 |
|
0.00285867 |
$144,41 |
|
0.00286118 |
$144,53 |
|
0.00289114 |
$146,05 |
|
0.00285262 |
$144,10 |
|
0.00284802 |
$143,87 |
|
0.00289941 |
$146,46 |
|
0.00285530 |
$144,24 |
|
0.00289222 |
$146,10 |
|
0.00291295 |
$147,15 |
|
0.00584000 |
$295,01 |
|
0.00285357 |
$144,15 |
|
0.00289283 |
$146,13 |
|
0.00291381 |
$147,19 |
|
0.00293118 |
$148,07 |
|
0.00285958 |
$144,45 |
|
0.00286719 |
$144,84 |
|
0.00287293 |
$145,13 |
|
0.00286930 |
$144,94 |
|
0.00291103 |
$147,05 |
|
0.00284863 |
$143,90 |
|
0.00284686 |
$143,81 |
|
0.00290500 |
$146,75 |
|
0.00285284 |
$144,11 |
|
0.00287793 |
$145,38 |
|
0.00287958 |
$145,46 |
|
0.00290389 |
$146,69 |
|
0.00287963 |
$145,46 |
|
0.00294868 |
$148,95 |
|
0.00284941 |
$143,94 |
|
0.00287000 |
$144,98 |
|
0.00289598 |
$146,29 |
|
0.00285570 |
$144,26 |
|
0.00289000 |
$145,99 |
|
0.00290702 |
$146,85 |
|
0.00288840 |
$145,91 |
|
0.00286743 |
$144,85 |
|
0.00286000 |
$144,47 |
|
0.00285732 |
$144,34 |
|
0.00287000 |
$144,98 |
|
0.00287986 |
$145,48 |
|
0.00289328 |
$146,15 |
|
0.00284675 |
$143,80 |
|
0.00284835 |
$143,88 |
|
0.00286390 |
$144,67 |
|
0.00287589 |
$145,28 |
|
0.00289000 |
$145,99 |
|
0.00290000 |
$146,49 |
|
0.00290756 |
$146,88 |
|
0.00294000 |
$148,51 |
|
0.00287000 |
$144,98 |
|
0.00287907 |
$145,44 |
|
0.00289292 |
$146,14 |
|
0.00285895 |
$144,42 |
|
0.00287179 |
$145,07 |
|
0.00287468 |
$145,21 |
|
0.00295247 |
$149,14 |
|
0.00578691 |
$292,33 |
|
0.00286726 |
$144,84 |
|
0.00288183 |
$145,58 |
|
0.00286877 |
$144,92 |
|
0.00286203 |
$144,58 |
|
0.00286899 |
$144,93 |
|
0.00286358 |
$144,65 |
|
0.00289363 |
$146,17 |
|
0.00287550 |
$145,26 |
|
0.00286842 |
$144,90 |
|
0.00288031 |
$145,50 |
|
0.00287065 |
$145,01 |
|
0.00290000 |
$146,49 |
|
0.00288000 |
$145,48 |
|
0.00288667 |
$145,82 |
|
0.00285000 |
$143,97 |
|
0.00286684 |
$144,82 |
|
0.00286284 |
$144,62 |
|
0.00291000 |
$147,00 |
|
0.00286482 |
$144,72 |
|
0.00290478 |
$146,74 |
|
0.00288061 |
$145,51 |
|
0.00287000 |
$144,98 |
|
0.00285764 |
$144,35 |
|
0.00285149 |
$144,04 |
|
0.00286776 |
$144,87 |
|
0.00289000 |
$145,99 |
|
0.00288684 |
$145,83 |
|
0.00290938 |
$146,97 |
|
0.00287687 |
$145,33 |
|
0.00285000 |
$143,97 |
|
0.00285464 |
$144,20 |
|
0.00290720 |
$146,86 |
|
0.00297183 |
$150,12 |
|
0.00286251 |
$144,60 |
|
0.00300000 |
$151,55 |
|
0.00289323 |
$146,15 |
|
0.00287721 |
$145,34 |
|
0.00285902 |
$144,42 |
|
0.00284913 |
$143,92 |
|
0.00289000 |
$145,99 |
|
0.00286366 |
$144,66 |
|
0.00288970 |
$145,97 |
|
0.00288749 |
$145,86 |
|
0.00286392 |
$144,67 |
|
0.00291000 |
$147,00 |
|
0.00290957 |
$146,98 |
|
0.00289521 |
$146,25 |
|
0.00288515 |
$145,74 |
|
0.00285984 |
$144,47 |
|
0.00288000 |
$145,48 |
|
0.00285531 |
$144,24 |
|
0.00285057 |
$144,00 |
|
0.00288901 |
$145,94 |
|
0.00285652 |
$144,30 |
|
0.00289000 |
$145,99 |
|
0.00284764 |
$143,85 |
|
0.00287966 |
$145,47 |
|
0.00288767 |
$145,87 |
|
0.00285300 |
$144,12 |
|
0.00287809 |
$145,39 |
|
0.00287768 |
$145,37 |
|
0.00287445 |
$145,20 |
|
0.00287386 |
$145,17 |
|
0.00292466 |
$147,74 |
|
0.00292000 |
$147,50 |
|
0.00287679 |
$145,32 |
|
0.00287008 |
$144,98 |
|
0.00290509 |
$146,75 |
|
0.00286766 |
$144,86 |
|
0.00287688 |
$145,33 |
|
0.00286000 |
$144,47 |
|
0.00284797 |
$143,87 |
|
0.00290899 |
$146,95 |
|
0.00289820 |
$146,40 |
|
0.00285401 |
$144,17 |
|
0.00285438 |
$144,19 |
|
0.00287370 |
$145,17 |
|
0.00285354 |
$144,15 |
|
0.00290759 |
$146,88 |
|
0.00285744 |
$144,34 |
|
0.00289528 |
$146,26 |
|
0.00285155 |
$144,05 |
|
0.00295077 |
$149,06 |
|
0.00289000 |
$145,99 |
|
0.00286000 |
$144,47 |
|
0.00285866 |
$144,41 |
|
0.00291772 |
$147,39 |
|
0.00285140 |
$144,04 |
|
0.00286764 |
$144,86 |
|
0.00287002 |
$144,98 |
|
0.00289000 |
$145,99 |
|
0.00285944 |
$144,44 |
|
0.00285550 |
$144,25 |
|
0.00286332 |
$144,64 |
|
0.00287661 |
$145,31 |
|
0.00285000 |
$143,97 |
|
0.00286809 |
$144,88 |
|
0.00287643 |
$145,30 |
|
0.00288100 |
$145,53 |
|
0.00284756 |
$143,84 |
|
0.00291736 |
$147,37 |
|
0.00286825 |
$144,89 |
|
0.00286894 |
$144,92 |
|
0.00284670 |
$143,80 |
|
0.00289154 |
$146,07 |
|
0.00284776 |
$143,85 |
|
0.00285903 |
$144,42 |
|
0.00285537 |
$144,24 |
|
0.00284980 |
$143,96 |
|
0.00286125 |
$144,54 |
|
0.00284700 |
$143,82 |
|
0.00285802 |
$144,37 |
|
0.00289761 |
$146,37 |
|
0.00286152 |
$144,55 |
|
0.00284731 |
$143,83 |
|
0.00287872 |
$145,42 |
|
0.00288576 |
$145,77 |
|
0.00286640 |
$144,80 |
|
0.00285000 |
$143,97 |
|
0.00294510 |
$148,77 |
|
0.00288355 |
$145,66 |
|
0.00287848 |
$145,41 |
|
0.00287545 |
$145,25 |
|
0.00288801 |
$145,89 |
|
0.00286875 |
$144,92 |
|
0.00293124 |
$148,07 |
|
0.00295000 |
$149,02 |
|
0.00288955 |
$145,97 |
|
0.00289118 |
$146,05 |
|
0.00285349 |
$144,14 |
|
0.00288388 |
$145,68 |
|
0.00286892 |
$144,92 |
|
0.00289298 |
$146,14 |
|
0.00285327 |
$144,13 |
|
0.00286672 |
$144,81 |
|
0.00285615 |
$144,28 |
|
0.00288463 |
$145,72 |
|
0.00285671 |
$144,31 |
|
0.00289421 |
$146,20 |
|
0.00294503 |
$148,77 |
|
0.00286663 |
$144,81 |
|
0.00285188 |
$144,06 |
|
0.00289671 |
$146,33 |
|
0.00288677 |
$145,83 |
|
0.00290000 |
$146,49 |
|
0.00284804 |
$143,87 |
|
0.00288057 |
$145,51 |
|
0.00286674 |
$144,81 |
|
0.00288446 |
$145,71 |
|
0.00291347 |
$147,17 |
|
0.00284820 |
$143,88 |
|
0.00286990 |
$144,97 |
|
0.00286186 |
$144,57 |
|
0.00290774 |
$146,88 |
|
0.00288530 |
$145,75 |
|
0.00286768 |
$144,86 |
|
0.00293030 |
$148,02 |
|
0.00286000 |
$144,47 |
|
0.00288582 |
$145,78 |
|
0.00284921 |
$143,93 |
|
0.00286960 |
$144,96 |
|
0.00285366 |
$144,15 |
|
0.00286749 |
$144,85 |
|
0.00292763 |
$147,89 |
|
0.00285000 |
$143,97 |
|
0.00286788 |
$144,87 |
|
0.00285484 |
$144,21 |
|
0.00572918 |
$289,41 |
|
0.00293318 |
$148,17 |
|
0.00284761 |
$143,85 |
|
0.00285503 |
$144,22 |
|
0.00285189 |
$144,06 |
|
0.00285901 |
$144,42 |
|
0.00289146 |
$146,06 |
|
0.00575460 |
$290,69 |
|
0.00285544 |
$144,24 |
|
0.00289031 |
$146,00 |
|
0.00291070 |
$147,03 |
|
0.00294091 |
$148,56 |
|
0.00291863 |
$147,43 |
|
0.00286987 |
$144,97 |
|
0.00285085 |
$144,01 |
|
0.00286000 |
$144,47 |
|
0.00286000 |
$144,47 |
|
0.00286442 |
$144,70 |
|
0.00285032 |
$143,98 |
|
0.00287647 |
$145,31 |
|
0.00290000 |
$146,49 |
|
0.00016138 |
$8,15 |
|
0.00287283 |
$145,12 |
|
0.00284674 |
$143,80 |
|
0.00287492 |
$145,23 |
|
0.00286215 |
$144,58 |
|
0.00286500 |
$144,73 |
|
0.00287980 |
$145,47 |
|
0.00286620 |
$144,79 |
|
0.00284879 |
$143,91 |
|
0.00285722 |
$144,33 |
|
0.00286000 |
$144,47 |
|
0.00292351 |
$147,68 |
|
0.00293433 |
$148,23 |
|
0.00284905 |
$143,92 |
|
0.00573888 |
$289,90 |
|
0.00287000 |
$144,98 |
|
0.00286342 |
$144,65 |
|
0.00288000 |
$145,48 |
|
0.00286252 |
$144,60 |
|
0.00284963 |
$143,95 |
|
0.00287762 |
$145,36 |
|
0.00297325 |
$150,19 |
|
0.00286060 |
$144,50 |
|
0.00286507 |
$144,73 |
|
0.00295266 |
$149,15 |
|
0.00291140 |
$147,07 |
|
0.00285135 |
$144,04 |
|
0.00290125 |
$146,56 |
|
0.00288388 |
$145,68 |
|
0.00290000 |
$146,49 |
|
0.00287785 |
$145,37 |
|
0.00288000 |
$145,48 |
|
0.00289831 |
$146,41 |
|
0.00286603 |
$144,78 |
|
0.00285713 |
$144,33 |
|
0.00299583 |
$151,33 |
|
0.00285009 |
$143,97 |
|
0.00287862 |
$145,41 |
|
0.00289381 |
$146,18 |
|
0.00286662 |
$144,81 |
|
0.00288746 |
$145,86 |
|
0.00286280 |
$144,61 |
|
0.00285302 |
$144,12 |
|
0.00288899 |
$145,94 |
|
0.00291351 |
$147,18 |
|
0.00286724 |
$144,84 |
|
0.00289519 |
$146,25 |
|
0.00297402 |
$150,23 |
|
0.00291620 |
$147,31 |
|
0.00286606 |
$144,78 |
|
0.00290057 |
$146,52 |
|
0.00285469 |
$144,20 |
|
0.00296000 |
$149,52 |
|
0.00287296 |
$145,13 |
|
0.00285000 |
$143,97 |
|
0.00285892 |
$144,42 |
|
0.00289241 |
$146,11 |
|
0.00285473 |
$144,21 |
|
0.00289840 |
$146,41 |
|
0.00289116 |
$146,05 |
|
0.00291798 |
$147,40 |
|
0.00290830 |
$146,91 |
|
0.00293401 |
$148,21 |
|
0.00287790 |
$145,38 |
|
0.00284772 |
$143,85 |
|
0.00286708 |
$144,83 |
|
0.00289130 |
$146,05 |
|
0.00286377 |
$144,66 |
|
0.00287467 |
$145,21 |
|
0.00286075 |
$144,51 |
|
0.00284846 |
$143,89 |
|
0.00293167 |
$148,09 |
|
0.00286408 |
$144,68 |
|
0.00284967 |
$143,95 |
|
0.00288485 |
$145,73 |
|
0.00285000 |
$143,97 |
|
0.00285513 |
$144,23 |
|
0.00294918 |
$148,98 |
|
0.00288037 |
$145,50 |
|
0.00287000 |
$144,98 |
|
0.00289717 |
$146,35 |
|
0.00287989 |
$145,48 |
|
0.00287619 |
$145,29 |
|
0.00285000 |
$143,97 |
|
0.00288177 |
$145,57 |
|
0.00285524 |
$144,23 |
|
0.00286283 |
$144,62 |
|
0.00289321 |
$146,15 |
|
0.00288792 |
$145,88 |
|
0.00289174 |
$146,08 |
|
0.00285000 |
$143,97 |
|
0.00289249 |
$146,11 |
|
0.00288248 |
$145,61 |
|
0.00285750 |
$144,35 |
|
0.00289892 |
$146,44 |
|
0.00285000 |
$143,97 |
|
0.00287000 |
$144,98 |
|
0.00286844 |
$144,90 |
|
0.00291769 |
$147,39 |
|
0.00287000 |
$144,98 |
|
0.00290000 |
$146,49 |
|
0.00286039 |
$144,49 |
|
0.00285870 |
$144,41 |
|
0.00286166 |
$144,56 |
|
0.00290757 |
$146,88 |
|
0.00286105 |
$144,53 |
|
0.00286000 |
$144,47 |
|
0.00284703 |
$143,82 |
|
0.00284874 |
$143,90 |
|
0.00297027 |
$150,04 |
|
0.00286685 |
$144,82 |
|
0.00293418 |
$148,22 |
|
0.00285527 |
$144,23 |
|
0.00285367 |
$144,15 |
|
0.00286480 |
$144,72 |
|
0.00286000 |
$144,47 |
|
0.00288420 |
$145,70 |
|
0.00285000 |
$143,97 |
|
0.00287316 |
$145,14 |
|
0.00286321 |
$144,64 |
|
0.00287000 |
$144,98 |
|
0.00287262 |
$145,11 |
|
0.00286004 |
$144,48 |
|
0.00284681 |
$143,81 |
|
0.00284806 |
$143,87 |
|
0.00290000 |
$146,49 |
|
0.00288058 |
$145,51 |
|
0.00291988 |
$147,50 |
|
0.00288813 |
$145,89 |
|
0.00286172 |
$144,56 |
|
0.00295000 |
$149,02 |
|
0.00289688 |
$146,34 |
|
0.00285161 |
$144,05 |
|
0.00289184 |
$146,08 |
|
0.00285536 |
$144,24 |
|
0.00287462 |
$145,21 |
|
0.00288494 |
$145,73 |
|
0.00287000 |
$144,98 |
|
0.00286524 |
$144,74 |
|
0.00294589 |
$148,81 |
|
0.00285069 |
$144,00 |
|
0.00293095 |
$148,06 |
|
0.00288535 |
$145,75 |
|
0.00285834 |
$144,39 |
|
0.00292100 |
$147,55 |
|
0.00288511 |
$145,74 |
|
0.00286108 |
$144,53 |
|
0.00289051 |
$146,01 |