|
0.01033506 |
$308,97 |
|
0.01034893 |
$309,38 |
|
0.01033204 |
$308,88 |
|
0.02072116 |
$619,46 |
|
0.01035700 |
$309,62 |
|
0.01034152 |
$309,16 |
|
0.01036277 |
$309,80 |
|
0.01035000 |
$309,42 |
|
0.01035630 |
$309,60 |
|
0.07243166 |
$2 165,36 |
|
0.01038068 |
$310,33 |
|
0.01037379 |
$310,13 |
|
0.01034360 |
$309,22 |
|
0.02069623 |
$618,72 |
|
0.02068082 |
$618,26 |
|
0.01034937 |
$309,40 |
|
0.01037947 |
$310,30 |
|
0.01034344 |
$309,22 |
|
0.01035384 |
$309,53 |
|
0.01034158 |
$309,16 |
|
0.01036989 |
$310,01 |
|
0.01036046 |
$309,73 |
|
0.01035562 |
$309,58 |
|
0.01034785 |
$309,35 |
|
0.01037794 |
$310,25 |
|
0.01036990 |
$310,01 |
|
0.01033432 |
$308,95 |
|
0.01036528 |
$309,87 |
|
0.01036708 |
$309,93 |
|
0.01037017 |
$310,02 |
|
0.01037325 |
$310,11 |
|
0.01035169 |
$309,47 |
|
0.01033541 |
$308,98 |
|
0.01038088 |
$310,34 |
|
0.01036646 |
$309,91 |
|
0.01036225 |
$309,78 |
|
0.01036031 |
$309,72 |
|
0.01033887 |
$309,08 |
|
0.03102429 |
$927,48 |
|
0.01037472 |
$310,15 |
|
0.01037024 |
$310,02 |
|
0.01033969 |
$309,11 |
|
0.01035269 |
$309,50 |
|
0.01035110 |
$309,45 |
|
0.01036247 |
$309,79 |
|
0.01034201 |
$309,18 |
|
0.01033447 |
$308,95 |
|
0.01033252 |
$308,89 |
|
0.01034753 |
$309,34 |
|
0.01037415 |
$310,14 |
|
0.01036924 |
$309,99 |
|
0.01035840 |
$309,67 |
|
0.01037786 |
$310,25 |
|
0.01034172 |
$309,17 |
|
0.01034316 |
$309,21 |
|
0.01034896 |
$309,38 |
|
0.01034208 |
$309,18 |
|
0.01034958 |
$309,40 |
|
0.01033015 |
$308,82 |
|
0.01038040 |
$310,32 |
|
0.01035104 |
$309,45 |
|
0.01033627 |
$309,00 |
|
0.01033206 |
$308,88 |
|
0.01034881 |
$309,38 |
|
0.01037134 |
$310,05 |
|
0.01033015 |
$308,82 |
|
0.01035220 |
$309,48 |
|
0.02067727 |
$618,15 |
|
0.01034464 |
$309,26 |
|
0.01037840 |
$310,26 |
|
0.01034478 |
$309,26 |
|
0.01035125 |
$309,45 |
|
0.01033590 |
$308,99 |
|
0.01037625 |
$310,20 |
|
0.01035383 |
$309,53 |
|
0.01037725 |
$310,23 |
|
0.01036294 |
$309,80 |
|
0.01034881 |
$309,38 |
|
0.01037134 |
$310,05 |
|
0.01033497 |
$308,97 |
|
0.01037134 |
$310,05 |
|
0.01037134 |
$310,05 |
|
0.01034822 |
$309,36 |
|
0.01037432 |
$310,14 |
|
0.01033588 |
$308,99 |
|
0.01034173 |
$309,17 |
|
0.03107725 |
$929,06 |
|
0.01033170 |
$308,87 |
|
0.01036200 |
$309,77 |
|
0.01036873 |
$309,98 |
|
0.01035635 |
$309,61 |
|
0.01033480 |
$308,96 |
|
0.01036095 |
$309,74 |
|
0.01035541 |
$309,58 |
|
0.01035334 |
$309,52 |
|
0.01033429 |
$308,95 |
|
0.01034768 |
$309,35 |
|
0.01034366 |
$309,23 |
|
0.01037100 |
$310,04 |
|
0.01036791 |
$309,95 |
|
0.01034331 |
$309,22 |
|
0.01034835 |
$309,37 |
|
0.01037380 |
$310,13 |
|
0.01037138 |
$310,05 |
|
0.01035686 |
$309,62 |
|
0.01037134 |
$310,05 |
|
0.01033458 |
$308,95 |
|
0.01037895 |
$310,28 |
|
0.01035324 |
$309,51 |
|
0.01033734 |
$309,04 |
|
0.01036000 |
$309,71 |
|
0.01037196 |
$310,07 |
|
0.01037516 |
$310,17 |
|
0.01033374 |
$308,93 |
|
0.01036083 |
$309,74 |
|
0.01034623 |
$309,30 |
|
0.01036040 |
$309,73 |
|
0.01035943 |
$309,70 |
|
0.01035562 |
$309,58 |
|
0.01035643 |
$309,61 |
|
0.01036723 |
$309,93 |
|
0.01034850 |
$309,37 |
|
0.01034050 |
$309,13 |
|
0.01035457 |
$309,55 |
|
0.01034845 |
$309,37 |
|
0.01037617 |
$310,20 |
|
0.01037526 |
$310,17 |
|
0.01036430 |
$309,84 |
|
0.01033838 |
$309,07 |
|
0.01036630 |
$309,90 |
|
0.01037659 |
$310,21 |
|
0.01038010 |
$310,32 |
|
0.01034552 |
$309,28 |
|
0.01038087 |
$310,34 |
|
0.01036782 |
$309,95 |
|
0.01035852 |
$309,67 |
|
0.01035525 |
$309,57 |
|
0.01034331 |
$309,22 |
|
0.01034758 |
$309,34 |
|
0.01036479 |
$309,86 |
|
0.01037358 |
$310,12 |
|
0.01033850 |
$309,07 |
|
0.01036135 |
$309,75 |
|
0.01034458 |
$309,25 |
|
0.01036344 |
$309,82 |
|
0.01036242 |
$309,79 |
|
0.01033331 |
$308,92 |
|
0.02073839 |
$619,98 |
|
0.01033569 |
$308,99 |
|
0.01037134 |
$310,05 |
|
0.01037183 |
$310,07 |
|
0.01038030 |
$310,32 |
|
0.01035051 |
$309,43 |
|
0.01033714 |
$309,03 |
|
0.01034940 |
$309,40 |
|
0.01033310 |
$308,91 |
|
0.01033433 |
$308,95 |
|
0.01035960 |
$309,70 |
|
0.01033996 |
$309,12 |
|
0.01037685 |
$310,22 |
|
0.01036329 |
$309,81 |
|
0.01035930 |
$309,69 |
|
0.01035718 |
$309,63 |
|
0.01036044 |
$309,73 |
|
0.01035276 |
$309,50 |
|
0.01037684 |
$310,22 |
|
0.01037621 |
$310,20 |
|
0.01035500 |
$309,56 |
|
0.01037801 |
$310,25 |
|
0.01037128 |
$310,05 |
|
0.01036162 |
$309,76 |
|
0.01036182 |
$309,77 |
|
0.01033330 |
$308,92 |
|
0.01035513 |
$309,57 |
|
0.01033844 |
$309,07 |
|
0.01034997 |
$309,41 |
|
0.01036582 |
$309,89 |
|
0.01037097 |
$310,04 |
|
0.01035622 |
$309,60 |
|
0.01036984 |
$310,01 |
|
0.01035473 |
$309,56 |
|
0.01034177 |
$309,17 |
|
0.01037693 |
$310,22 |
|
0.01034445 |
$309,25 |
|
0.01036780 |
$309,95 |
|
0.01034289 |
$309,20 |
|
0.02071171 |
$619,18 |
|
0.01037552 |
$310,18 |
|
0.01036751 |
$309,94 |
|
0.01034190 |
$309,17 |
|
0.01036681 |
$309,92 |
|
0.01034033 |
$309,13 |
|
0.01036149 |
$309,76 |
|
0.01034916 |
$309,39 |
|
0.01036210 |
$309,78 |
|
0.01037723 |
$310,23 |
|
0.01035755 |
$309,64 |
|
0.01035624 |
$309,60 |
|
0.01036990 |
$310,01 |
|
0.01037178 |
$310,07 |
|
0.01034600 |
$309,30 |
|
0.01036602 |
$309,89 |
|
0.01037134 |
$310,05 |
|
0.01036997 |
$310,01 |
|
0.01035128 |
$309,45 |
|
0.01034509 |
$309,27 |
|
0.01034255 |
$309,19 |
|
0.01036699 |
$309,92 |
|
0.01036093 |
$309,74 |
|
0.01035060 |
$309,43 |
|
0.01033826 |
$309,06 |
|
0.01033785 |
$309,05 |
|
0.01036990 |
$310,01 |
|
0.01035250 |
$309,49 |
|
0.01036909 |
$309,99 |
|
0.01035154 |
$309,46 |
|
0.01034383 |
$309,23 |
|
0.01034908 |
$309,39 |
|
0.01033859 |
$309,07 |
|
0.01037108 |
$310,05 |
|
0.02074521 |
$620,18 |
|
0.01034539 |
$309,28 |
|
0.01033680 |
$309,02 |
|
0.01037639 |
$310,20 |
|
0.01036230 |
$309,78 |
|
0.01036081 |
$309,74 |
|
0.01035886 |
$309,68 |
|
0.02068070 |
$618,25 |
|
0.01034269 |
$309,20 |
|
0.01033535 |
$308,98 |
|
0.01037582 |
$310,19 |
|
0.01034011 |
$309,12 |
|
0.01037110 |
$310,05 |
|
0.01033023 |
$308,82 |
|
0.01033517 |
$308,97 |
|
0.01036717 |
$309,93 |
|
0.01035336 |
$309,52 |
|
0.01036245 |
$309,79 |
|
0.01033732 |
$309,04 |
|
0.01035792 |
$309,65 |
|
0.01037926 |
$310,29 |
|
0.02071707 |
$619,34 |
|
0.02069295 |
$618,62 |
|
0.01033832 |
$309,07 |
|
0.01033281 |
$308,90 |
|
0.01035276 |
$309,50 |
|
0.01033702 |
$309,03 |
|
0.01036990 |
$310,01 |
|
0.01033015 |
$308,82 |
|
0.02070597 |
$619,01 |
|
0.01036660 |
$309,91 |
|
0.02070092 |
$618,86 |
|
0.01034986 |
$309,41 |
|
0.01035300 |
$309,51 |
|
0.01034015 |
$309,12 |
|
0.01037230 |
$310,08 |
|
0.01035647 |
$309,61 |
|
0.01034800 |
$309,36 |
|
0.01036925 |
$309,99 |
|
0.01035966 |
$309,70 |
|
0.01035663 |
$309,61 |
|
0.01035321 |
$309,51 |
|
0.01036094 |
$309,74 |
|
0.01033323 |
$308,91 |
|
0.01037334 |
$310,11 |
|
0.01033320 |
$308,91 |
|
0.01036942 |
$310,00 |
|
0.01033212 |
$308,88 |
|
0.01036827 |
$309,96 |
|
0.01036990 |
$310,01 |
|
0.01034720 |
$309,33 |
|
0.01037537 |
$310,17 |
|
0.01034008 |
$309,12 |
|
0.01033839 |
$309,07 |
|
0.01035899 |
$309,68 |
|
0.01034734 |
$309,34 |
|
0.01033657 |
$309,01 |
|
0.01036344 |
$309,82 |
|
0.01034517 |
$309,27 |
|
0.01034809 |
$309,36 |
|
0.01034095 |
$309,14 |
|
0.01034524 |
$309,27 |
|
0.01034566 |
$309,29 |
|
0.01036387 |
$309,83 |
|
0.01036402 |
$309,83 |
|
0.01037305 |
$310,10 |
|
0.01035450 |
$309,55 |
|
0.01035208 |
$309,48 |
|
0.01035411 |
$309,54 |
|
0.01034365 |
$309,23 |
|
0.01033304 |
$308,91 |
|
0.01036840 |
$309,97 |
|
0.02070178 |
$618,88 |
|
0.01033078 |
$308,84 |
|
0.01036767 |
$309,94 |
|
0.01033525 |
$308,97 |
|
0.01035871 |
$309,68 |
|
0.01034745 |
$309,34 |
|
0.02071027 |
$619,14 |
|
0.01037134 |
$310,05 |
|
0.01036397 |
$309,83 |
|
0.01033755 |
$309,04 |
|
0.01036642 |
$309,91 |
|
0.01034913 |
$309,39 |
|
0.01037839 |
$310,26 |
|
0.01037134 |
$310,05 |
|
0.01036015 |
$309,72 |
|
0.01035365 |
$309,52 |
|
0.01035278 |
$309,50 |
|
0.01037285 |
$310,10 |
|
0.01036932 |
$309,99 |
|
0.01034286 |
$309,20 |
|
0.01037680 |
$310,22 |
|
0.01035164 |
$309,46 |
|
0.01037860 |
$310,27 |
|
0.01034038 |
$309,13 |
|
0.01036990 |
$310,01 |
|
0.01036319 |
$309,81 |
|
0.03111747 |
$930,26 |
|
0.01036061 |
$309,73 |
|
0.01034068 |
$309,14 |
|
0.01034060 |
$309,13 |
|
0.01033090 |
$308,84 |
|
0.01034307 |
$309,21 |
|
0.01033243 |
$308,89 |
|
0.01033948 |
$309,10 |
|
0.01035150 |
$309,46 |
|
0.01035892 |
$309,68 |
|
0.01038052 |
$310,33 |
|
0.01034269 |
$309,20 |
|
0.01037048 |
$310,03 |
|
0.01033054 |
$308,83 |
|
0.01037080 |
$310,04 |
|
0.01036362 |
$309,82 |
|
0.01034677 |
$309,32 |
|
0.01033234 |
$308,89 |
|
0.01033304 |
$308,91 |
|
0.01037025 |
$310,02 |
|
0.01035904 |
$309,69 |
|
0.01033736 |
$309,04 |
|
0.01038000 |
$310,31 |
|
0.01035446 |
$309,55 |
|
0.01034692 |
$309,32 |
|
0.01035660 |
$309,61 |
|
0.01036177 |
$309,77 |
|
0.01033828 |
$309,06 |
|
0.01035681 |
$309,62 |
|
0.01037310 |
$310,11 |
|
0.01036219 |
$309,78 |
|
0.01033267 |
$308,90 |
|
0.01034768 |
$309,35 |
|
0.01035428 |
$309,54 |
|
0.03102681 |
$927,55 |
|
0.01034370 |
$309,23 |
|
0.01037527 |
$310,17 |
|
0.01037158 |
$310,06 |
|
0.01035237 |
$309,49 |
|
0.01035056 |
$309,43 |
|
0.01033547 |
$308,98 |
|
0.01037575 |
$310,19 |
|
0.01034055 |
$309,13 |
|
0.01033609 |
$309,00 |
|
0.01036272 |
$309,80 |
|
0.01037694 |
$310,22 |
|
0.01037328 |
$310,11 |
|
0.01034531 |
$309,28 |
|
0.01033665 |
$309,02 |
|
0.01034349 |
$309,22 |
|
0.01035878 |
$309,68 |
|
0.01036986 |
$310,01 |
|
0.01034486 |
$309,26 |
|
0.01037134 |
$310,05 |
|
0.02069393 |
$618,65 |
|
0.01034800 |
$309,36 |
|
0.01035041 |
$309,43 |
|
0.01034421 |
$309,24 |
|
0.01033430 |
$308,95 |
|
0.01037641 |
$310,20 |
|
0.01034320 |
$309,21 |
|
0.01034789 |
$309,35 |
|
0.01033643 |
$309,01 |
|
0.01036393 |
$309,83 |
|
0.01034191 |
$309,17 |
|
0.01038054 |
$310,33 |
|
0.01036990 |
$310,01 |
|
0.01035451 |
$309,55 |
|
0.01036595 |
$309,89 |
|
0.01034604 |
$309,30 |
|
0.01033793 |
$309,05 |
|
0.01033490 |
$308,96 |
|
0.01033533 |
$308,98 |
|
0.01036088 |
$309,74 |
|
0.01034343 |
$309,22 |
|
0.01034292 |
$309,20 |
|
0.01034222 |
$309,18 |
|
0.01036800 |
$309,95 |
|
0.01034411 |
$309,24 |
|
0.01036990 |
$310,01 |
|
0.01035591 |
$309,59 |
|
0.01033792 |
$309,05 |
|
0.01033570 |
$308,99 |
|
0.01034142 |
$309,16 |
|
0.01037319 |
$310,11 |
|
0.01034336 |
$309,22 |
|
0.01035990 |
$309,71 |
|
0.01036226 |
$309,78 |
|
0.01034238 |
$309,19 |
|
0.01034612 |
$309,30 |
|
0.01033765 |
$309,05 |
|
0.01036586 |
$309,89 |
|
0.01034423 |
$309,24 |
|
0.01035558 |
$309,58 |
|
0.01037577 |
$310,19 |
|
0.01033435 |
$308,95 |
|
0.01035258 |
$309,49 |
|
0.01034822 |
$309,36 |
|
0.01037885 |
$310,28 |
|
0.01036990 |
$310,01 |
|
0.01034265 |
$309,20 |
|
0.01034217 |
$309,18 |
|
0.01034432 |
$309,25 |
|
0.01033663 |
$309,02 |
|
0.01035239 |
$309,49 |
|
0.01036521 |
$309,87 |
|
0.02069078 |
$618,56 |
|
0.01035164 |
$309,46 |
|
0.01037689 |
$310,22 |
|
0.01035156 |
$309,46 |
|
0.01036282 |
$309,80 |
|
0.01034699 |
$309,33 |
|
0.01035758 |
$309,64 |
|
0.01033204 |
$308,88 |
|
0.01036990 |
$310,01 |
|
0.01033419 |
$308,94 |
|
0.01035939 |
$309,70 |
|
0.01034533 |
$309,28 |
|
0.01033714 |
$309,03 |
|
0.01038038 |
$310,32 |
|
0.01035034 |
$309,43 |
|
0.01036990 |
$310,01 |
|
0.01036140 |
$309,76 |
|
0.01036000 |
$309,71 |
|
0.01036734 |
$309,93 |
|
0.01037825 |
$310,26 |
|
0.01034545 |
$309,28 |
|
0.01037138 |
$310,05 |
|
0.01034331 |
$309,22 |
|
0.01034044 |
$309,13 |
|
0.01035557 |
$309,58 |
|
0.01034762 |
$309,34 |
|
0.01037141 |
$310,06 |
|
0.01037238 |
$310,08 |
|
0.01035131 |
$309,45 |
|
0.01033554 |
$308,98 |
|
0.01036900 |
$309,98 |
|
0.01035387 |
$309,53 |
|
0.01033842 |
$309,07 |
|
0.01035164 |
$309,46 |
|
0.01034201 |
$309,18 |
|
0.01037240 |
$310,08 |
|
0.01034308 |
$309,21 |
|
0.01036861 |
$309,97 |
|
0.01035836 |
$309,67 |
|
0.01034140 |
$309,16 |
|
0.01034254 |
$309,19 |
|
0.01033542 |
$308,98 |
|
0.01033533 |
$308,98 |
|
0.01034560 |
$309,28 |
|
0.01033202 |
$308,88 |
|
0.01033878 |
$309,08 |
|
0.01034924 |
$309,39 |
|
0.01034700 |
$309,33 |
|
0.01037676 |
$310,22 |
|
0.01036179 |
$309,77 |
|
0.01033261 |
$308,90 |
|
0.01033191 |
$308,87 |
|
0.01037560 |
$310,18 |
|
0.01033076 |
$308,84 |
|
0.01036321 |
$309,81 |
|
0.01036261 |
$309,79 |
|
0.01033239 |
$308,89 |
|
0.01034864 |
$309,37 |
|
0.01033435 |
$308,95 |
|
0.01034578 |
$309,29 |
|
0.01035599 |
$309,59 |
|
0.01034025 |
$309,12 |
|
0.01037385 |
$310,13 |
|
0.01036806 |
$309,96 |
|
0.01036990 |
$310,01 |
|
0.01035099 |
$309,44 |
|
0.01037134 |
$310,05 |
|
0.01034238 |
$309,19 |
|
0.01037230 |
$310,08 |
|
0.01034200 |
$309,18 |
|
0.01035164 |
$309,46 |
|
0.01034220 |
$309,18 |
|
0.01037134 |
$310,05 |
|
0.01033060 |
$308,84 |
|
0.01035884 |
$309,68 |
|
0.01037950 |
$310,30 |
|
0.01037515 |
$310,17 |
|
0.01035065 |
$309,43 |
|
0.01033945 |
$309,10 |
|
0.01033951 |
$309,10 |
|
0.01037892 |
$310,28 |
|
0.01036203 |
$309,77 |
|
0.01034261 |
$309,19 |
|
0.01034432 |
$309,25 |
|
0.01033090 |
$308,84 |
|
0.01035073 |
$309,44 |
|
0.01035300 |
$309,51 |
|
0.01037000 |
$310,01 |
|
0.01034041 |
$309,13 |
|
0.01033199 |
$308,88 |
|
0.01037580 |
$310,19 |
|
0.01036299 |
$309,80 |
|
0.01034565 |
$309,29 |
|
0.01034183 |
$309,17 |
|
0.01033820 |
$309,06 |
|
0.01036988 |
$310,01 |
|
0.01034611 |
$309,30 |
|
0.01034225 |
$309,18 |
|
0.01037422 |
$310,14 |
|
0.01037215 |
$310,08 |
|
0.01035164 |
$309,46 |
|
0.01036254 |
$309,79 |
|
0.01035949 |
$309,70 |
|
0.01035627 |
$309,60 |
|
0.01034998 |
$309,41 |
|
0.01033340 |
$308,92 |
|
0.01037272 |
$310,09 |
|
0.01035282 |
$309,50 |
|
0.01034937 |
$309,40 |
|
0.01037380 |
$310,13 |
|
0.01034300 |
$309,21 |
|
0.01035493 |
$309,56 |
|
0.01035580 |
$309,59 |
|
0.01037965 |
$310,30 |
|
0.01033800 |
$309,06 |
|
0.01033133 |
$308,86 |
|
0.01033300 |
$308,91 |
|
0.01037134 |
$310,05 |
|
0.01036322 |
$309,81 |
|
0.01035798 |
$309,65 |
|
0.01035848 |
$309,67 |
|
0.01037134 |
$310,05 |
|
0.01035677 |
$309,62 |
|
0.01036990 |
$310,01 |
|
0.01037666 |
$310,21 |
|
0.01037773 |
$310,24 |
|
0.01037177 |
$310,07 |
|
0.01035781 |
$309,65 |
|
0.01037831 |
$310,26 |
|
0.01033992 |
$309,11 |
|
0.01035501 |
$309,57 |
|
0.01037054 |
$310,03 |
|
0.01035897 |
$309,68 |
|
0.01037523 |
$310,17 |
|
0.01036990 |
$310,01 |
|
0.01036991 |
$310,01 |
|
0.01034403 |
$309,24 |
|
0.01034761 |
$309,34 |
|
0.01033340 |
$308,92 |
|
0.01037691 |
$310,22 |
|
0.01033529 |
$308,98 |