|
0.00520000 |
$158,61 |
|
0.01202019 |
$366,65 |
|
0.00528349 |
$161,16 |
|
0.00522016 |
$159,23 |
|
0.00522720 |
$159,44 |
|
0.00520000 |
$158,61 |
|
0.00525752 |
$160,37 |
|
1.31873400 |
$40 225,08 |
|
0.00521585 |
$159,10 |
|
0.00527488 |
$160,90 |
|
0.00525520 |
$160,30 |
|
0.00528200 |
$161,12 |
|
0.00520329 |
$158,71 |
|
0.00527780 |
$160,99 |
|
0.00523356 |
$159,64 |
|
0.00521810 |
$159,17 |
|
0.00528554 |
$161,22 |
|
0.00528600 |
$161,24 |
|
0.03248607 |
$990,92 |
|
0.00521100 |
$158,95 |
|
0.00526852 |
$160,70 |
|
0.00519818 |
$158,56 |
|
0.00520285 |
$158,70 |
|
0.00525010 |
$160,14 |
|
0.00527490 |
$160,90 |
|
0.00522402 |
$159,35 |
|
0.01050747 |
$320,51 |
|
0.00526708 |
$160,66 |
|
0.00524600 |
$160,02 |
|
0.00745600 |
$227,43 |
|
0.00520521 |
$158,77 |
|
0.00523302 |
$159,62 |
|
0.00522841 |
$159,48 |
|
0.00523484 |
$159,68 |
|
0.00520000 |
$158,61 |
|
0.00524506 |
$159,99 |
|
0.00522361 |
$159,33 |
|
0.00526975 |
$160,74 |
|
0.00524379 |
$159,95 |
|
0.00524765 |
$160,07 |
|
0.00526752 |
$160,67 |
|
0.16106312 |
$4 912,88 |
|
0.00520025 |
$158,62 |
|
0.00522800 |
$159,47 |
|
0.01562340 |
$476,56 |
|
0.00522944 |
$159,51 |
|
0.01301596 |
$397,02 |
|
0.01100000 |
$335,53 |
|
0.00526624 |
$160,64 |
|
0.00527420 |
$160,88 |
|
0.00521139 |
$158,96 |
|
0.00602891 |
$183,90 |
|
0.00526100 |
$160,48 |
|
0.00527329 |
$160,85 |
|
0.00521691 |
$159,13 |
|
0.00528680 |
$161,26 |
|
0.00569675 |
$173,77 |
|
0.01963032 |
$598,78 |
|
0.00528602 |
$161,24 |
|
0.00521817 |
$159,17 |
|
0.00522377 |
$159,34 |
|
0.00528106 |
$161,09 |
|
0.01048093 |
$319,70 |
|
0.00523329 |
$159,63 |
|
0.00521328 |
$159,02 |
|
0.00527785 |
$160,99 |
|
0.00524601 |
$160,02 |
|
0.00523501 |
$159,68 |
|
0.00523332 |
$159,63 |
|
0.00526148 |
$160,49 |
|
0.00526488 |
$160,59 |
|
0.00527232 |
$160,82 |
|
0.00522666 |
$159,43 |
|
0.00521526 |
$159,08 |
|
0.01313359 |
$400,61 |
|
0.00525069 |
$160,16 |
|
0.00525514 |
$160,30 |
|
0.00528736 |
$161,28 |
|
0.00526141 |
$160,49 |
|
0.00520000 |
$158,61 |
|
0.00522313 |
$159,32 |
|
0.24500000 |
$7 473,19 |
|
0.00523291 |
$159,62 |
|
0.00521515 |
$159,08 |
|
0.00542734 |
$165,55 |
|
0.00523059 |
$159,55 |
|
0.00521833 |
$159,17 |
|
0.00528480 |
$161,20 |
|
0.00521680 |
$159,13 |
|
0.00526666 |
$160,65 |
|
0.00528632 |
$161,25 |
|
0.00523791 |
$159,77 |
|
0.00520067 |
$158,63 |
|
0.00526731 |
$160,67 |
|
0.00523247 |
$159,60 |
|
0.00522508 |
$159,38 |
|
0.00520149 |
$158,66 |
|
0.00519913 |
$158,59 |
|
0.00525918 |
$160,42 |
|
0.00524148 |
$159,88 |
|
0.00520880 |
$158,88 |
|
0.00521453 |
$159,06 |
|
0.02626718 |
$801,22 |
|
0.00522700 |
$159,44 |
|
0.00523265 |
$159,61 |
|
0.00520508 |
$158,77 |
|
0.00525728 |
$160,36 |
|
0.00525165 |
$160,19 |
|
0.01048160 |
$319,72 |
|
0.00520966 |
$158,91 |
|
0.00557000 |
$169,90 |
|
0.00522423 |
$159,35 |
|
0.00526200 |
$160,51 |
|
0.01565962 |
$477,66 |
|
0.00524287 |
$159,92 |
|
0.00526421 |
$160,57 |
|
0.00522000 |
$159,22 |
|
0.00525105 |
$160,17 |
|
0.00521074 |
$158,94 |
|
0.00524590 |
$160,01 |
|
0.00523126 |
$159,57 |
|
0.00523015 |
$159,53 |
|
0.00524405 |
$159,96 |
|
0.00521986 |
$159,22 |
|
0.00525174 |
$160,19 |
|
0.03532348 |
$1 077,47 |
|
0.01019973 |
$311,12 |
|
0.00524615 |
$160,02 |
|
0.00525500 |
$160,29 |
|
0.00528080 |
$161,08 |
|
0.00523269 |
$159,61 |
|
0.00525730 |
$160,36 |
|
0.03675750 |
$1 121,21 |
|
0.01979279 |
$603,74 |
|
0.00528006 |
$161,06 |
|
0.00523885 |
$159,80 |
|
0.00521245 |
$158,99 |
|
0.00524000 |
$159,83 |
|
0.00521353 |
$159,03 |
|
0.00522627 |
$159,42 |
|
0.00520883 |
$158,88 |
|
0.01507965 |
$459,97 |
|
0.00525021 |
$160,15 |
|
0.00525189 |
$160,20 |
|
0.00524200 |
$159,90 |
|
0.00528400 |
$161,18 |
|
0.00521621 |
$159,11 |
|
0.00522014 |
$159,23 |
|
0.00521920 |
$159,20 |
|
0.00527800 |
$160,99 |
|
0.00526613 |
$160,63 |
|
0.00520000 |
$158,61 |
|
0.00523021 |
$159,54 |
|
0.00521678 |
$159,13 |
|
0.01026346 |
$313,06 |
|
0.00525335 |
$160,24 |
|
0.00527740 |
$160,98 |
|
0.00526240 |
$160,52 |
|
0.00524682 |
$160,04 |
|
0.01105670 |
$337,26 |
|
0.00528154 |
$161,10 |
|
0.00520593 |
$158,80 |
|
0.00527179 |
$160,80 |
|
0.00528461 |
$161,20 |
|
0.00522600 |
$159,41 |
|
0.00524514 |
$159,99 |
|
0.00519953 |
$158,60 |
|
0.00524355 |
$159,94 |
|
0.00526114 |
$160,48 |
|
0.00929013 |
$283,37 |
|
0.00527336 |
$160,85 |
|
0.00603463 |
$184,07 |
|
0.00528454 |
$161,19 |
|
0.00644486 |
$196,59 |
|
0.00522028 |
$159,23 |
|
0.00528297 |
$161,15 |
|
0.00520897 |
$158,89 |
|
0.00528591 |
$161,24 |
|
0.12491914 |
$3 810,38 |
|
0.17052400 |
$5 201,46 |
|
0.00519823 |
$158,56 |
|
0.00525713 |
$160,36 |
|
0.01824786 |
$556,61 |
|
0.00521907 |
$159,20 |
|
0.00524212 |
$159,90 |
|
0.00520534 |
$158,78 |
|
0.00520950 |
$158,90 |
|
0.00528235 |
$161,13 |
|
0.00525500 |
$160,29 |
|
0.00528000 |
$161,05 |
|
0.00522997 |
$159,53 |
|
0.00524116 |
$159,87 |
|
0.00528041 |
$161,07 |
|
0.00520690 |
$158,83 |
|
0.00526288 |
$160,53 |
|
0.01049155 |
$320,02 |
|
0.01573585 |
$479,99 |
|
0.00522037 |
$159,24 |
|
0.00521447 |
$159,06 |
|
0.00522456 |
$159,36 |
|
0.00523656 |
$159,73 |
|
0.00523300 |
$159,62 |
|
0.00526526 |
$160,61 |
|
0.00522026 |
$159,23 |
|
0.02032234 |
$619,89 |
|
0.00524806 |
$160,08 |
|
0.00520000 |
$158,61 |
|
0.00525382 |
$160,26 |
|
0.00528011 |
$161,06 |
|
0.00520879 |
$158,88 |
|
0.00520040 |
$158,63 |
|
0.00814563 |
$248,46 |
|
0.00521853 |
$159,18 |
|
0.00522975 |
$159,52 |
|
0.00520130 |
$158,65 |
|
0.00527128 |
$160,79 |
|
0.00524193 |
$159,89 |
|
0.00520128 |
$158,65 |
|
0.00523723 |
$159,75 |
|
0.00522750 |
$159,45 |
|
0.00644758 |
$196,67 |
|
0.00521248 |
$159,00 |
|
0.01442141 |
$439,89 |
|
0.00522359 |
$159,33 |
|
0.00523255 |
$159,61 |
|
0.00521589 |
$159,10 |
|
0.00527880 |
$161,02 |
|
0.00526287 |
$160,53 |
|
0.00644486 |
$196,59 |
|
0.01000000 |
$305,03 |
|
0.00524590 |
$160,01 |
|
0.00523516 |
$159,69 |
|
0.00525500 |
$160,29 |
|
0.00521854 |
$159,18 |
|
0.01050221 |
$320,35 |
|
0.00520896 |
$158,89 |
|
0.00525746 |
$160,37 |
|
0.00528013 |
$161,06 |
|
0.00520617 |
$158,80 |
|
0.00521434 |
$159,05 |
|
0.00787146 |
$240,10 |
|
0.00522942 |
$159,51 |
|
0.00520661 |
$158,82 |
|
0.00523000 |
$159,53 |
|
0.00523237 |
$159,60 |
|
0.00521280 |
$159,00 |
|
0.00526107 |
$160,48 |
|
0.00520000 |
$158,61 |
|
0.00526145 |
$160,49 |
|
0.00523960 |
$159,82 |
|
0.00520734 |
$158,84 |
|
0.00521400 |
$159,04 |
|
0.26317521 |
$8 027,58 |
|
0.01867810 |
$569,73 |
|
0.00521250 |
$159,00 |
|
0.00528160 |
$161,10 |
|
0.00524863 |
$160,10 |
|
0.00523800 |
$159,77 |
|
0.00520815 |
$158,86 |
|
0.00525385 |
$160,26 |
|
0.00527083 |
$160,78 |
|
0.00527731 |
$160,97 |
|
0.00520430 |
$158,75 |
|
0.00521200 |
$158,98 |
|
0.05000000 |
$1 525,14 |
|
0.00520399 |
$158,74 |
|
0.00528675 |
$161,26 |
|
0.00522297 |
$159,32 |
|
0.00528048 |
$161,07 |
|
0.00522524 |
$159,38 |
|
0.00521000 |
$158,92 |
|
0.00527272 |
$160,83 |
|
0.00522818 |
$159,47 |
|
0.00520336 |
$158,72 |
|
0.00520691 |
$158,83 |
|
0.00522659 |
$159,43 |
|
0.00524219 |
$159,90 |
|
0.00519764 |
$158,54 |
|
0.11800392 |
$3 599,45 |
|
0.00526541 |
$160,61 |
|
0.00527900 |
$161,02 |
|
0.00520000 |
$158,61 |
|
0.00522038 |
$159,24 |
|
0.00523030 |
$159,54 |
|
0.00520963 |
$158,91 |
|
0.00522405 |
$159,35 |
|
0.00520757 |
$158,85 |
|
0.00526000 |
$160,44 |
|
0.00528417 |
$161,18 |
|
0.00527853 |
$161,01 |
|
0.03900000 |
$1 189,61 |
|
0.00523223 |
$159,60 |
|
0.00523267 |
$159,61 |
|
0.00521760 |
$159,15 |
|
0.00520050 |
$158,63 |
|
0.00520519 |
$158,77 |
|
0.00523727 |
$159,75 |
|
0.00520424 |
$158,74 |
|
0.00523936 |
$159,82 |
|
0.00521302 |
$159,01 |
|
0.00527331 |
$160,85 |
|
0.01331909 |
$406,27 |
|
0.00524412 |
$159,96 |
|
0.00520000 |
$158,61 |
|
0.00526622 |
$160,63 |
|
0.00900209 |
$274,59 |
|
0.00990000 |
$301,98 |
|
0.00525907 |
$160,42 |
|
0.00527054 |
$160,77 |
|
0.00526033 |
$160,45 |
|
0.01043483 |
$318,29 |
|
0.00576526 |
$175,86 |
|
0.00526463 |
$160,59 |
|
0.00526606 |
$160,63 |
|
0.00525503 |
$160,29 |
|
0.01052674 |
$321,10 |
|
0.00520621 |
$158,80 |
|
0.00521300 |
$159,01 |
|
0.38262528 |
$11 671,14 |
|
0.01791579 |
$546,48 |
|
0.00520000 |
$158,61 |
|
0.00521000 |
$158,92 |
|
0.00521926 |
$159,20 |
|
0.00520440 |
$158,75 |
|
0.00520778 |
$158,85 |
|
0.01835750 |
$559,96 |
|
0.00528058 |
$161,07 |
|
0.00522665 |
$159,43 |
|
0.00524918 |
$160,11 |
|
0.01249800 |
$381,22 |
|
0.02453710 |
$748,45 |
|
0.00525574 |
$160,31 |
|
0.00527680 |
$160,96 |
|
0.00528334 |
$161,16 |
|
0.00522333 |
$159,33 |
|
0.00522500 |
$159,38 |
|
0.00524857 |
$160,10 |
|
0.00520233 |
$158,69 |
|
0.02709950 |
$826,61 |
|
0.00526359 |
$160,55 |
|
0.00525888 |
$160,41 |
|
0.00522473 |
$159,37 |
|
0.00522905 |
$159,50 |
|
0.00526397 |
$160,57 |
|
0.00519896 |
$158,58 |
|
0.00523302 |
$159,62 |
|
0.00520000 |
$158,61 |
|
0.00524228 |
$159,90 |
|
0.01041276 |
$317,62 |
|
0.00520383 |
$158,73 |
|
0.00526653 |
$160,64 |
|
0.00523794 |
$159,77 |
|
0.00521904 |
$159,20 |
|
0.00525453 |
$160,28 |
|
0.00525657 |
$160,34 |
|
0.00528110 |
$161,09 |
|
0.00522772 |
$159,46 |
|
0.00526494 |
$160,60 |
|
0.00525708 |
$160,36 |
|
0.00522355 |
$159,33 |
|
0.00527307 |
$160,84 |
|
0.00524590 |
$160,01 |
|
0.00525620 |
$160,33 |
|
0.00521800 |
$159,16 |
|
0.00525020 |
$160,15 |
|
0.00520000 |
$158,61 |
|
0.00525081 |
$160,16 |
|
0.00525474 |
$160,28 |
|
0.00526554 |
$160,61 |
|
0.00527653 |
$160,95 |
|
0.00528131 |
$161,09 |
|
0.00520838 |
$158,87 |
|
0.00520073 |
$158,64 |
|
0.00527437 |
$160,88 |
|
0.00520480 |
$158,76 |
|
0.00520146 |
$158,66 |
|
0.00522979 |
$159,52 |
|
0.00521095 |
$158,95 |
|
0.00520572 |
$158,79 |
|
0.01043688 |
$318,35 |
|
0.00520405 |
$158,74 |
|
0.00524351 |
$159,94 |
|
0.00523165 |
$159,58 |
|
0.00818027 |
$249,52 |
|
0.00524735 |
$160,06 |
|
0.00524016 |
$159,84 |
|
0.00524443 |
$159,97 |
|
0.00526739 |
$160,67 |
|
0.00525775 |
$160,38 |
|
0.00520021 |
$158,62 |
|
0.00637882 |
$194,57 |
|
0.01045273 |
$318,84 |
|
0.00521240 |
$158,99 |
|
0.06659981 |
$2 031,48 |
|
0.00620000 |
$189,12 |
|
0.00522508 |
$159,38 |
|
0.00524859 |
$160,10 |
|
0.01868111 |
$569,83 |
|
0.00519978 |
$158,61 |
|
0.00520135 |
$158,66 |
|
0.00522933 |
$159,51 |
|
0.00522248 |
$159,30 |
|
0.00526040 |
$160,46 |
|
0.00527000 |
$160,75 |
|
0.00520208 |
$158,68 |
|
0.03287900 |
$1 002,90 |
|
0.00525851 |
$160,40 |
|
0.00527723 |
$160,97 |
|
0.00524740 |
$160,06 |
|
0.00520387 |
$158,73 |
|
0.00522329 |
$159,32 |
|
0.00670487 |
$204,52 |
|
0.00527685 |
$160,96 |
|
0.00525196 |
$160,20 |
|
0.03996491 |
$1 219,04 |
|
0.00524071 |
$159,86 |
|
0.00524315 |
$159,93 |
|
0.00524160 |
$159,88 |
|
0.00522422 |
$159,35 |
|
0.00522000 |
$159,22 |
|
0.00522779 |
$159,46 |
|
0.00522932 |
$159,51 |
|
0.00520819 |
$158,86 |
|
0.00521797 |
$159,16 |
|
0.00522381 |
$159,34 |
|
0.02362775 |
$720,71 |
|
0.02931218 |
$894,10 |
|
0.00524200 |
$159,90 |
|
0.00520927 |
$158,90 |
|
0.00521599 |
$159,10 |
|
0.00526743 |
$160,67 |
|
0.00524055 |
$159,85 |
|
0.00522700 |
$159,44 |
|
0.00523783 |
$159,77 |
|
0.01684744 |
$513,89 |
|
0.00519895 |
$158,58 |
|
0.00525401 |
$160,26 |
|
0.00528600 |
$161,24 |
|
0.00526708 |
$160,66 |
|
0.05624300 |
$1 715,57 |
|
0.00522790 |
$159,47 |
|
0.00525812 |
$160,39 |
|
0.00521547 |
$159,09 |
|
0.00525100 |
$160,17 |
|
0.01435410 |
$437,84 |
|
0.00523602 |
$159,71 |
|
0.00524886 |
$160,10 |
|
0.00525407 |
$160,26 |
|
0.00524839 |
$160,09 |
|
0.00524235 |
$159,91 |
|
0.00526793 |
$160,69 |
|
0.00565951 |
$172,63 |
|
0.00522517 |
$159,38 |
|
0.00527200 |
$160,81 |
|
0.00522000 |
$159,22 |
|
0.00520487 |
$158,76 |
|
0.00523352 |
$159,64 |
|
0.00520000 |
$158,61 |
|
0.00521416 |
$159,05 |
|
0.00522300 |
$159,32 |
|
0.00526686 |
$160,65 |
|
0.00813601 |
$248,17 |
|
0.00527331 |
$160,85 |
|
0.00525338 |
$160,24 |
|
0.00519943 |
$158,60 |
|
0.00528320 |
$161,15 |
|
0.00520800 |
$158,86 |
|
0.00522003 |
$159,23 |
|
0.00526649 |
$160,64 |
|
0.44878400 |
$13 689,17 |
|
0.00526466 |
$160,59 |
|
0.00521807 |
$159,17 |
|
0.22828058 |
$6 963,20 |
|
0.00526034 |
$160,46 |
|
0.00520000 |
$158,61 |
|
0.04067251 |
$1 240,63 |
|
0.00520217 |
$158,68 |
|
0.00523977 |
$159,83 |
|
0.00524719 |
$160,05 |
|
0.01445484 |
$440,91 |
|
0.00524200 |
$159,90 |
|
0.00521665 |
$159,12 |
|
0.00520426 |
$158,74 |
|
0.00520969 |
$158,91 |
|
0.00523451 |
$159,67 |
|
0.00527100 |
$160,78 |
|
0.00528340 |
$161,16 |
|
0.00524160 |
$159,88 |
|
0.00520280 |
$158,70 |
|
0.00519870 |
$158,57 |
|
0.03305894 |
$1 008,39 |
|
0.02631442 |
$802,66 |
|
0.00526112 |
$160,48 |
|
0.00527247 |
$160,83 |
|
0.00523400 |
$159,65 |
|
0.00525300 |
$160,23 |
|
0.00521807 |
$159,17 |
|
0.00525647 |
$160,34 |
|
0.01051474 |
$320,73 |
|
0.00522240 |
$159,30 |
|
0.00519916 |
$158,59 |
|
0.00527800 |
$160,99 |
|
0.00525483 |
$160,29 |
|
0.00525344 |
$160,24 |
|
0.00520000 |
$158,61 |
|
0.00526627 |
$160,64 |
|
0.00526930 |
$160,73 |
|
0.00528153 |
$161,10 |
|
0.00527166 |
$160,80 |
|
0.11446138 |
$3 491,39 |
|
0.00521439 |
$159,05 |
|
0.00519900 |
$158,58 |
|
0.00525300 |
$160,23 |
|
0.00520332 |
$158,72 |
|
0.07751453 |
$2 364,41 |
|
0.00520000 |
$158,61 |
|
0.00526401 |
$160,57 |
|
0.00526416 |
$160,57 |
|
0.00519729 |
$158,53 |
|
0.00521625 |
$159,11 |
|
0.00524946 |
$160,12 |
|
0.00524386 |
$159,95 |
|
0.00521939 |
$159,21 |
|
0.00522467 |
$159,37 |
|
0.03657513 |
$1 115,64 |
|
0.00527391 |
$160,87 |
|
0.12370000 |
$3 773,20 |
|
0.00521352 |
$159,03 |
|
0.00527177 |
$160,80 |
|
0.00523259 |
$159,61 |
|
0.00524569 |
$160,01 |
|
0.00525760 |
$160,37 |
|
0.00522682 |
$159,43 |
|
0.00978659 |
$298,52 |
|
0.00527500 |
$160,90 |
|
0.00582829 |
$177,78 |
|
0.00520857 |
$158,88 |
|
0.02053567 |
$626,40 |
|
0.00520604 |
$158,80 |
|
0.00522404 |
$159,35 |
|
0.00525963 |
$160,43 |
|
0.00521360 |
$159,03 |
|
0.00522108 |
$159,26 |
|
0.00525970 |
$160,44 |
|
0.00521055 |
$158,94 |
|
0.00521292 |
$159,01 |
|
0.00520000 |
$158,61 |
|
0.00520862 |
$158,88 |
|
0.00522067 |
$159,25 |
|
0.00525201 |
$160,20 |
|
0.00522798 |
$159,47 |
|
0.00522087 |
$159,25 |
|
0.00668826 |
$204,01 |
|
0.00520826 |
$158,87 |
|
0.00528200 |
$161,12 |
|
0.00816420 |
$249,03 |
|
0.00990000 |
$301,98 |
|
0.00520000 |
$158,61 |
|
0.00527806 |
$161,00 |
|
0.00526880 |
$160,71 |
|
0.00523376 |
$159,64 |
|
0.00523840 |
$159,79 |
|
0.00519779 |
$158,55 |
|
0.03230000 |
$985,24 |
|
0.00521000 |
$158,92 |
|
0.00527148 |
$160,79 |
|
0.00527481 |
$160,90 |
|
0.00520000 |
$158,61 |
|
0.00526389 |
$160,56 |
|
0.03300000 |
$1 006,59 |
|
0.00521918 |
$159,20 |
|
0.00526493 |
$160,60 |
|
0.00524209 |
$159,90 |
|
0.00521361 |
$159,03 |