|
0.06868912 |
$608,29 |
|
0.06900384 |
$611,08 |
|
0.06725469 |
$595,59 |
|
0.06881502 |
$609,41 |
|
0.06809284 |
$603,01 |
|
0.06701614 |
$593,47 |
|
0.06818870 |
$603,86 |
|
0.06818332 |
$603,81 |
|
0.07000000 |
$619,90 |
|
0.06702562 |
$593,56 |
|
0.06702543 |
$593,56 |
|
0.06860000 |
$607,50 |
|
0.06950000 |
$615,47 |
|
0.06913975 |
$612,28 |
|
0.07000000 |
$619,90 |
|
0.06773250 |
$599,82 |
|
0.07000000 |
$619,90 |
|
0.06734400 |
$596,38 |
|
0.06743998 |
$597,23 |
|
0.06930000 |
$613,70 |
|
0.07295156 |
$646,04 |
|
0.06800000 |
$602,19 |
|
0.06800000 |
$602,19 |
|
0.07000000 |
$619,90 |
|
0.06806000 |
$602,72 |
|
0.06730985 |
$596,08 |
|
0.07680176 |
$680,13 |
|
0.06835220 |
$605,31 |
|
0.06897000 |
$610,78 |
|
0.07386670 |
$654,14 |
|
0.07276007 |
$644,34 |
|
0.06699171 |
$593,26 |
|
0.06739986 |
$596,87 |
|
0.07042422 |
$623,66 |
|
0.07049110 |
$624,25 |
|
0.06796662 |
$601,89 |
|
0.20341642 |
$1 801,39 |
|
0.06711612 |
$594,36 |
|
0.07000000 |
$619,90 |
|
0.07030000 |
$622,56 |
|
0.06900100 |
$611,05 |
|
0.06772934 |
$599,79 |
|
0.06711991 |
$594,39 |
|
0.06960000 |
$616,36 |
|
0.06734007 |
$596,34 |
|
0.06823300 |
$604,25 |
|
0.06756771 |
$598,36 |
|
0.06903386 |
$611,34 |
|
0.06786307 |
$600,97 |
|
0.06816076 |
$603,61 |
|
0.06890000 |
$610,16 |
|
0.06789000 |
$601,21 |
|
0.07677687 |
$679,91 |
|
0.06775811 |
$600,05 |
|
0.06832043 |
$605,03 |
|
0.06832722 |
$605,09 |
|
0.06919874 |
$612,80 |
|
0.06946526 |
$615,16 |
|
0.06718070 |
$594,93 |
|
0.06850000 |
$606,62 |
|
0.06857921 |
$607,32 |
|
0.06906000 |
$611,57 |
|
0.06850187 |
$606,63 |
|
0.06903076 |
$611,32 |
|
0.06731000 |
$596,08 |
|
0.06749438 |
$597,71 |
|
0.06900000 |
$611,04 |
|
0.06698644 |
$593,21 |
|
0.06961649 |
$616,50 |
|
0.06851200 |
$606,72 |
|
0.06858892 |
$607,40 |
|
0.07000000 |
$619,90 |
|
0.01251845 |
$110,86 |
|
0.07000000 |
$619,90 |
|
0.06865417 |
$607,98 |
|
0.13511662 |
$1 196,55 |
|
0.06760000 |
$598,65 |
|
0.13820700 |
$1 223,92 |
|
0.06700000 |
$593,33 |
|
0.06892112 |
$610,34 |
|
0.06724600 |
$595,51 |
|
0.06800000 |
$602,19 |
|
0.06950000 |
$615,47 |
|
0.06863177 |
$607,78 |
|
0.06819000 |
$603,87 |
|
0.06910373 |
$611,96 |
|
0.06794350 |
$601,69 |
|
0.06859698 |
$607,47 |
|
0.06900700 |
$611,11 |
|
0.06841782 |
$605,89 |
|
0.07730000 |
$684,55 |
|
0.06727450 |
$595,76 |
|
0.06833459 |
$605,15 |
|
0.06706201 |
$593,88 |
|
0.06950000 |
$615,47 |
|
0.06750000 |
$597,76 |
|
0.06929370 |
$613,64 |
|
0.06900000 |
$611,04 |
|
0.06801795 |
$602,35 |
|
0.21000000 |
$1 859,70 |
|
0.07029341 |
$622,50 |
|
0.06750746 |
$597,83 |
|
0.06736409 |
$596,56 |
|
0.06724230 |
$595,48 |
|
0.06785000 |
$600,86 |
|
0.13450000 |
$1 191,09 |
|
0.06765000 |
$599,09 |
|
0.06700000 |
$593,33 |
|
0.06940000 |
$614,59 |
|
0.06729600 |
$595,95 |
|
0.07416375 |
$656,77 |
|
0.06775600 |
$600,03 |
|
0.06817663 |
$603,75 |
|
0.06750639 |
$597,82 |
|
0.06810161 |
$603,09 |
|
0.07235839 |
$640,78 |
|
0.13460000 |
$1 191,98 |
|
0.07065736 |
$625,72 |
|
0.06944775 |
$615,01 |
|
0.07000000 |
$619,90 |
|
0.06924812 |
$613,24 |
|
0.06699300 |
$593,27 |
|
0.06801199 |
$602,29 |
|
0.06755385 |
$598,24 |
|
0.06850138 |
$606,63 |
|
0.06800015 |
$602,19 |
|
0.06765000 |
$599,09 |
|
0.06772773 |
$599,78 |
|
0.06900000 |
$611,04 |
|
0.06822901 |
$604,22 |
|
0.06699419 |
$593,28 |
|
0.06804000 |
$602,54 |
|
0.06788200 |
$601,14 |
|
0.06963078 |
$616,63 |
|
0.06700000 |
$593,33 |
|
0.06749848 |
$597,75 |
|
0.06880916 |
$609,35 |
|
0.06757142 |
$598,39 |
|
0.07084344 |
$627,37 |
|
0.06878762 |
$609,16 |
|
0.06850000 |
$606,62 |
|
0.06800000 |
$602,19 |
|
0.06767043 |
$599,27 |
|
0.06750000 |
$597,76 |
|
0.06704146 |
$593,70 |
|
0.06717852 |
$594,91 |
|
0.06785000 |
$600,86 |
|
0.06850000 |
$606,62 |
|
0.06913931 |
$612,28 |
|
0.06800000 |
$602,19 |
|
0.06800000 |
$602,19 |
|
0.06784948 |
$600,85 |
|
0.07053310 |
$624,62 |
|
0.06871595 |
$608,53 |
|
0.07090769 |
$627,94 |
|
0.06709770 |
$594,20 |
|
0.06753554 |
$598,07 |
|
0.06845647 |
$606,23 |
|
0.07200000 |
$637,61 |
|
0.07264477 |
$643,32 |
|
0.06917809 |
$612,62 |
|
0.06800000 |
$602,19 |
|
0.06917371 |
$612,58 |
|
0.06726206 |
$595,65 |
|
0.06913172 |
$612,21 |
|
0.06852512 |
$606,84 |
|
0.06799620 |
$602,15 |
|
0.06698644 |
$593,21 |
|
0.06774113 |
$599,90 |
|
0.07190327 |
$636,75 |
|
0.06966110 |
$616,90 |
|
0.06900000 |
$611,04 |
|
0.06814857 |
$603,50 |
|
0.06893560 |
$610,47 |
|
0.07000000 |
$619,90 |
|
0.06750000 |
$597,76 |
|
0.06795000 |
$601,74 |
|
0.07000000 |
$619,90 |
|
0.06925199 |
$613,27 |
|
0.06708800 |
$594,11 |
|
0.06918473 |
$612,68 |
|
0.06772170 |
$599,72 |
|
0.06950000 |
$615,47 |
|
0.06866000 |
$608,03 |
|
0.06735170 |
$596,45 |
|
0.06900000 |
$611,04 |
|
0.06755518 |
$598,25 |
|
0.06790579 |
$601,35 |
|
0.06716438 |
$594,79 |
|
0.06813279 |
$603,36 |
|
0.06712766 |
$594,46 |
|
0.06791978 |
$601,48 |
|
0.06697323 |
$593,09 |
|
0.06763772 |
$598,98 |
|
0.06899927 |
$611,04 |
|
0.06930000 |
$613,70 |
|
0.06700039 |
$593,34 |
|
0.06771445 |
$599,66 |
|
0.07200000 |
$637,61 |
|
0.07000000 |
$619,90 |
|
0.06719369 |
$595,05 |
|
0.06900000 |
$611,04 |
|
0.06895600 |
$610,65 |
|
0.06872565 |
$608,61 |
|
0.06926875 |
$613,42 |
|
0.06700595 |
$593,38 |
|
0.07000000 |
$619,90 |
|
0.06720000 |
$595,10 |
|
0.07136155 |
$631,96 |
|
0.06785422 |
$600,90 |
|
0.06756508 |
$598,34 |
|
0.06971225 |
$617,35 |
|
0.07746110 |
$685,97 |
|
0.06823148 |
$604,24 |
|
0.06864728 |
$607,92 |
|
0.06722625 |
$595,34 |
|
0.06802721 |
$602,43 |
|
0.06780000 |
$600,42 |
|
0.06800000 |
$602,19 |
|
0.06830000 |
$604,84 |
|
0.06811227 |
$603,18 |
|
0.06850000 |
$606,62 |
|
0.06867472 |
$608,16 |
|
0.07017480 |
$621,45 |
|
0.06924200 |
$613,19 |
|
0.06886000 |
$609,80 |
|
0.07052803 |
$624,58 |
|
0.06880000 |
$609,27 |
|
0.06972890 |
$617,50 |
|
0.06780435 |
$600,45 |
|
0.06729141 |
$595,91 |
|
0.06760419 |
$598,68 |
|
0.06826378 |
$604,52 |
|
0.06930123 |
$613,71 |
|
0.06797899 |
$602,00 |
|
0.06798324 |
$602,04 |
|
0.06730000 |
$595,99 |
|
0.06769516 |
$599,49 |
|
0.07023779 |
$622,00 |
|
0.06784000 |
$600,77 |
|
0.06698459 |
$593,20 |
|
0.06825754 |
$604,47 |
|
0.06710230 |
$594,24 |
|
0.06703690 |
$593,66 |
|
0.06770000 |
$599,53 |
|
0.06781237 |
$600,53 |
|
0.06778956 |
$600,32 |
|
0.06800000 |
$602,19 |
|
0.07000000 |
$619,90 |
|
0.06724045 |
$595,46 |
|
0.07000000 |
$619,90 |
|
0.06721551 |
$595,24 |
|
0.07032187 |
$622,75 |
|
0.06787048 |
$601,04 |
|
0.06775070 |
$599,98 |
|
0.06758000 |
$598,47 |
|
0.07000000 |
$619,90 |
|
0.06845611 |
$606,23 |
|
0.06706814 |
$593,94 |
|
0.06909877 |
$611,92 |
|
0.06707900 |
$594,03 |
|
0.06699246 |
$593,27 |
|
0.07074816 |
$626,52 |
|
0.06765400 |
$599,12 |
|
0.06958308 |
$616,21 |
|
0.06768000 |
$599,35 |
|
0.06950000 |
$615,47 |
|
0.06716458 |
$594,79 |
|
0.06888383 |
$610,01 |
|
0.06700000 |
$593,33 |
|
0.07063200 |
$625,50 |
|
0.06796072 |
$601,84 |
|
0.06960000 |
$616,36 |
|
0.06805661 |
$602,69 |
|
0.06890000 |
$610,16 |
|
0.06800000 |
$602,19 |
|
0.06950000 |
$615,47 |
|
0.06717000 |
$594,84 |
|
0.07000000 |
$619,90 |
|
0.06780364 |
$600,45 |
|
0.07202670 |
$637,85 |
|
0.06859502 |
$607,46 |
|
0.06730000 |
$595,99 |
|
0.07200000 |
$637,61 |
|
0.06741848 |
$597,04 |
|
0.06779024 |
$600,33 |
|
0.06700000 |
$593,33 |
|
0.06823792 |
$604,29 |
|
0.07000000 |
$619,90 |
|
0.06750900 |
$597,84 |
|
0.06790000 |
$601,30 |
|
0.06900000 |
$611,04 |
|
0.07000000 |
$619,90 |
|
0.06917160 |
$612,56 |
|
0.06940829 |
$614,66 |
|
0.06950000 |
$615,47 |
|
0.07183523 |
$636,15 |
|
0.06700000 |
$593,33 |
|
0.06843961 |
$606,08 |
|
0.06806242 |
$602,74 |
|
0.07200000 |
$637,61 |
|
0.06731662 |
$596,14 |
|
0.06920654 |
$612,87 |
|
0.06794210 |
$601,67 |
|
0.07020000 |
$621,67 |
|
0.06705613 |
$593,83 |
|
0.06710000 |
$594,22 |
|
0.06939229 |
$614,52 |
|
0.06920000 |
$612,81 |
|
0.13430000 |
$1 189,32 |
|
0.06779772 |
$600,40 |
|
0.06728193 |
$595,83 |
|
0.07090000 |
$627,87 |
|
0.06744098 |
$597,24 |
|
0.06797863 |
$602,00 |
|
0.06769389 |
$599,48 |
|
0.07550000 |
$668,61 |
|
0.06750000 |
$597,76 |
|
0.07080845 |
$627,06 |
|
0.06890000 |
$610,16 |
|
0.06698202 |
$593,17 |
|
0.06847894 |
$606,43 |
|
0.06803009 |
$602,45 |
|
0.06701566 |
$593,47 |
|
0.07087753 |
$627,67 |
|
0.06999164 |
$619,82 |
|
0.06862525 |
$607,72 |
|
0.06936015 |
$614,23 |
|
0.07072300 |
$626,30 |
|
0.07068820 |
$625,99 |
|
0.06720000 |
$595,10 |
|
0.06778882 |
$600,32 |
|
0.06913858 |
$612,27 |
|
0.07000000 |
$619,90 |
|
0.06730000 |
$595,99 |
|
0.06760895 |
$598,72 |
|
0.06907641 |
$611,72 |
|
0.06876607 |
$608,97 |
|
0.06918248 |
$612,66 |
|
0.06856136 |
$607,16 |
|
0.06750000 |
$597,76 |
|
0.06840000 |
$605,73 |
|
0.06780000 |
$600,42 |
|
0.06789945 |
$601,30 |
|
0.06990000 |
$619,01 |
|
0.06700000 |
$593,33 |
|
0.06744669 |
$597,29 |
|
0.06700000 |
$593,33 |
|
0.06890000 |
$610,16 |
|
0.06929569 |
$613,66 |
|
0.06955050 |
$615,92 |
|
0.06852208 |
$606,81 |
|
0.06756633 |
$598,35 |
|
0.06963643 |
$616,68 |
|
0.06780000 |
$600,42 |
|
0.06998672 |
$619,78 |
|
0.06853369 |
$606,91 |
|
0.06766022 |
$599,18 |
|
0.06800000 |
$602,19 |
|
0.06766060 |
$599,18 |
|
0.07173800 |
$635,29 |
|
0.06993823 |
$619,35 |
|
0.06700000 |
$593,33 |
|
0.06709980 |
$594,22 |
|
0.06723467 |
$595,41 |
|
0.06705000 |
$593,77 |
|
0.06793893 |
$601,65 |
|
0.06801209 |
$602,29 |
|
0.06776988 |
$600,15 |
|
0.06728645 |
$595,87 |
|
0.06767541 |
$599,31 |
|
0.06800000 |
$602,19 |
|
0.07000000 |
$619,90 |
|
0.06750469 |
$597,80 |
|
0.06799720 |
$602,16 |
|
0.06763383 |
$598,94 |
|
0.06910941 |
$612,01 |
|
0.06789673 |
$601,27 |
|
0.06978626 |
$618,01 |
|
0.06700000 |
$593,33 |
|
0.06890000 |
$610,16 |
|
0.06900000 |
$611,04 |
|
0.06702237 |
$593,53 |
|
0.06721435 |
$595,23 |
|
0.06753927 |
$598,11 |
|
0.06860000 |
$607,50 |
|
0.07000000 |
$619,90 |
|
0.06922036 |
$612,99 |
|
0.07362442 |
$652,00 |
|
0.06782973 |
$600,68 |
|
0.06720000 |
$595,10 |
|
0.06743479 |
$597,18 |
|
0.06928597 |
$613,58 |
|
0.06845104 |
$606,18 |
|
0.06749644 |
$597,73 |
|
0.06878337 |
$609,12 |
|
0.06938000 |
$614,41 |
|
0.06700000 |
$593,33 |
|
0.06920500 |
$612,86 |
|
0.06920000 |
$612,81 |
|
0.07154610 |
$633,59 |
|
0.06900192 |
$611,06 |
|
0.06880456 |
$609,31 |
|
0.06783410 |
$600,72 |
|
0.06750000 |
$597,76 |
|
0.06869999 |
$608,39 |
|
0.06802404 |
$602,40 |
|
0.06775802 |
$600,04 |
|
0.06960500 |
$616,40 |
|
0.06700000 |
$593,33 |
|
0.06802393 |
$602,40 |
|
0.06778665 |
$600,30 |
|
0.06796371 |
$601,87 |
|
0.06914257 |
$612,31 |
|
0.06741500 |
$597,01 |
|
0.07131566 |
$631,55 |
|
0.07000000 |
$619,90 |
|
0.06851600 |
$606,76 |
|
0.06761600 |
$598,79 |
|
0.06750000 |
$597,76 |
|
0.06774230 |
$599,91 |
|
0.06700000 |
$593,33 |
|
0.06712200 |
$594,41 |
|
0.06761652 |
$598,79 |
|
0.06916752 |
$612,53 |
|
0.06852633 |
$606,85 |
|
0.06714834 |
$594,65 |
|
0.06791000 |
$601,39 |
|
0.07200000 |
$637,61 |
|
0.06707469 |
$593,99 |
|
0.06818854 |
$603,86 |
|
0.06731745 |
$596,14 |
|
0.06717841 |
$594,91 |
|
0.06737376 |
$596,64 |
|
0.06982035 |
$618,31 |
|
0.06800000 |
$602,19 |
|
0.06993980 |
$619,37 |
|
0.06800000 |
$602,19 |
|
0.06903039 |
$611,31 |
|
0.06874712 |
$608,80 |
|
0.06700000 |
$593,33 |
|
0.06800000 |
$602,19 |
|
0.06774826 |
$599,96 |
|
0.06781500 |
$600,55 |
|
0.07053322 |
$624,62 |
|
0.06956839 |
$616,08 |
|
0.06898928 |
$610,95 |
|
0.06698560 |
$593,20 |
|
0.06730000 |
$595,99 |
|
0.07294872 |
$646,01 |
|
0.06759442 |
$598,60 |
|
0.06797000 |
$601,92 |
|
0.07000000 |
$619,90 |
|
0.06776869 |
$600,14 |
|
0.06899181 |
$610,97 |
|
0.06919462 |
$612,77 |
|
0.06990000 |
$619,01 |
|
0.07110000 |
$629,64 |
|
0.07050446 |
$624,37 |
|
0.06750000 |
$597,76 |
|
0.06780889 |
$600,50 |
|
0.06983000 |
$618,39 |
|
0.06750000 |
$597,76 |
|
0.06760461 |
$598,69 |
|
0.06800000 |
$602,19 |
|
0.06800000 |
$602,19 |
|
0.06955368 |
$615,95 |
|
0.06707000 |
$593,95 |
|
0.07000000 |
$619,90 |
|
0.06800000 |
$602,19 |
|
0.06906554 |
$611,62 |
|
0.06956596 |
$616,06 |
|
0.06760784 |
$598,71 |
|
0.06895000 |
$610,60 |
|
0.06715988 |
$594,75 |
|
0.06787370 |
$601,07 |
|
0.06782000 |
$600,59 |
|
0.06999000 |
$619,81 |
|
0.06750000 |
$597,76 |
|
0.07000000 |
$619,90 |
|
0.06999497 |
$619,85 |
|
0.06720000 |
$595,10 |
|
0.06730714 |
$596,05 |
|
0.07005000 |
$620,34 |
|
0.08012300 |
$709,55 |
|
0.06894030 |
$610,51 |
|
0.06919968 |
$612,81 |
|
0.06731819 |
$596,15 |
|
0.06787400 |
$601,07 |
|
0.06750000 |
$597,76 |
|
0.06747199 |
$597,51 |
|
0.06712100 |
$594,40 |
|
0.06725575 |
$595,60 |
|
0.06830043 |
$604,85 |
|
0.06773772 |
$599,86 |
|
0.06916087 |
$612,47 |
|
0.07362495 |
$652,00 |
|
0.06900000 |
$611,04 |
|
0.06734424 |
$596,38 |
|
0.13582581 |
$1 202,83 |
|
0.06820424 |
$604,00 |
|
0.06740000 |
$596,87 |
|
0.06806041 |
$602,72 |
|
0.06916180 |
$612,48 |
|
0.07000000 |
$619,90 |
|
0.06870182 |
$608,40 |
|
0.06792334 |
$601,51 |
|
0.07000000 |
$619,90 |
|
0.06699000 |
$593,24 |
|
0.06829555 |
$604,80 |
|
0.06793980 |
$601,65 |
|
0.06959581 |
$616,32 |
|
0.06714984 |
$594,66 |
|
0.06809364 |
$603,02 |
|
0.06950000 |
$615,47 |
|
0.06906170 |
$611,59 |
|
0.06772357 |
$599,74 |
|
0.06841734 |
$605,88 |
|
0.06717752 |
$594,90 |
|
0.07000000 |
$619,90 |
|
0.06880000 |
$609,27 |
|
0.06700000 |
$593,33 |
|
0.07000000 |
$619,90 |
|
0.06710161 |
$594,23 |
|
0.07042701 |
$623,68 |
|
0.06974477 |
$617,64 |
|
0.06872793 |
$608,63 |
|
0.06763860 |
$598,99 |
|
0.06950000 |
$615,47 |
|
0.06780000 |
$600,42 |
|
0.06846000 |
$606,26 |
|
0.06750000 |
$597,76 |
|
0.06866278 |
$608,06 |
|
0.06900000 |
$611,04 |
|
0.06897077 |
$610,78 |
|
0.06920000 |
$612,81 |
|
0.06750000 |
$597,76 |
|
0.06772201 |
$599,73 |
|
0.06700000 |
$593,33 |
|
0.06980000 |
$618,13 |
|
0.06750366 |
$597,79 |
|
0.06710000 |
$594,22 |
|
0.06750000 |
$597,76 |
|
0.06700000 |
$593,33 |
|
0.06708003 |
$594,04 |
|
0.06760050 |
$598,65 |
|
0.06941830 |
$614,75 |
|
0.07100000 |
$628,75 |
|
0.06814181 |
$603,44 |
|
0.07768800 |
$687,98 |
|
0.06949500 |
$615,43 |
|
0.06890000 |
$610,16 |
|
0.06698293 |
$593,18 |
|
0.06821852 |
$604,12 |
|
0.06800000 |
$602,19 |
|
0.06750000 |
$597,76 |
|
0.06706700 |
$593,93 |
|
0.06740000 |
$596,87 |
|
0.07000000 |
$619,90 |
|
0.06780722 |
$600,48 |
|
0.07000000 |
$619,90 |
|
0.07000000 |
$619,90 |
|
0.06800000 |
$602,19 |
|
0.06709285 |
$594,15 |
|
0.07023870 |
$622,01 |
|
0.06877608 |
$609,06 |
|
0.06957500 |
$616,14 |
|
0.06790000 |
$601,30 |
|
0.06741688 |
$597,02 |
|
0.07713000 |
$683,04 |