|
0.00750000 |
$66,42 |
|
0.00756751 |
$67,02 |
|
0.00751884 |
$66,58 |
|
0.00740000 |
$65,53 |
|
0.00748000 |
$66,24 |
|
0.00760000 |
$67,30 |
|
0.00746191 |
$66,08 |
|
0.00750000 |
$66,42 |
|
0.00745880 |
$66,05 |
|
0.00734000 |
$65,00 |
|
0.00748995 |
$66,33 |
|
0.00741998 |
$65,71 |
|
0.00733833 |
$64,99 |
|
0.00738400 |
$65,39 |
|
0.01494022 |
$132,31 |
|
0.00741090 |
$65,63 |
|
0.00775000 |
$68,63 |
|
0.00734988 |
$65,09 |
|
0.00745000 |
$65,97 |
|
0.03802951 |
$336,78 |
|
0.00738000 |
$65,36 |
|
0.00749127 |
$66,34 |
|
0.00738320 |
$65,38 |
|
0.00739078 |
$65,45 |
|
0.00744000 |
$65,89 |
|
0.00769231 |
$68,12 |
|
0.00761000 |
$67,39 |
|
0.00775000 |
$68,63 |
|
0.00749267 |
$66,35 |
|
0.00747465 |
$66,19 |
|
0.01502498 |
$133,06 |
|
0.00753872 |
$66,76 |
|
0.00780000 |
$69,07 |
|
0.00737700 |
$65,33 |
|
0.00734136 |
$65,01 |
|
0.00741272 |
$65,64 |
|
0.00737000 |
$65,27 |
|
0.00750015 |
$66,42 |
|
0.00735000 |
$65,09 |
|
0.00750000 |
$66,42 |
|
0.00749781 |
$66,40 |
|
0.00745464 |
$66,02 |
|
0.00735000 |
$65,09 |
|
0.00750000 |
$66,42 |
|
0.00781098 |
$69,17 |
|
0.00733150 |
$64,93 |
|
0.00750000 |
$66,42 |
|
0.00765000 |
$67,75 |
|
0.00740741 |
$65,60 |
|
0.00746146 |
$66,08 |
|
0.00740000 |
$65,53 |
|
0.00739101 |
$65,45 |
|
0.00740000 |
$65,53 |
|
0.00750000 |
$66,42 |
|
0.00747000 |
$66,15 |
|
0.00750000 |
$66,42 |
|
0.00742500 |
$65,75 |
|
0.00763585 |
$67,62 |
|
0.00735610 |
$65,14 |
|
0.00740000 |
$65,53 |
|
0.00740000 |
$65,53 |
|
0.00736997 |
$65,27 |
|
0.00784400 |
$69,46 |
|
0.00750000 |
$66,42 |
|
0.00750000 |
$66,42 |
|
0.00734460 |
$65,04 |
|
0.00741912 |
$65,70 |
|
0.00800000 |
$70,85 |
|
0.00734917 |
$65,08 |
|
0.00746814 |
$66,14 |
|
0.00740000 |
$65,53 |
|
0.00749160 |
$66,34 |
|
0.00741468 |
$65,66 |
|
0.00737500 |
$65,31 |
|
0.00737400 |
$65,30 |
|
0.00747320 |
$66,18 |
|
0.04089438 |
$362,15 |
|
0.00750000 |
$66,42 |
|
0.00800000 |
$70,85 |
|
0.00740409 |
$65,57 |
|
0.00756820 |
$67,02 |
|
0.00750000 |
$66,42 |
|
0.00778192 |
$68,91 |
|
0.00790000 |
$69,96 |
|
0.00763000 |
$67,57 |
|
0.00740700 |
$65,59 |
|
0.00735078 |
$65,10 |
|
0.00735000 |
$65,09 |
|
0.00753498 |
$66,73 |
|
0.00750000 |
$66,42 |
|
0.00739126 |
$65,45 |
|
0.00746636 |
$66,12 |
|
0.00750000 |
$66,42 |
|
0.00737100 |
$65,28 |
|
0.00742500 |
$65,75 |
|
0.00742379 |
$65,74 |
|
0.00741676 |
$65,68 |
|
0.00735842 |
$65,16 |
|
0.00750000 |
$66,42 |
|
0.00744708 |
$65,95 |
|
0.01011400 |
$89,57 |
|
0.00750000 |
$66,42 |
|
0.00733926 |
$64,99 |
|
0.00744981 |
$65,97 |
|
0.00758293 |
$67,15 |
|
0.00766810 |
$67,91 |
|
0.00784279 |
$69,45 |
|
0.01310000 |
$116,01 |
|
0.00756922 |
$67,03 |
|
0.00967000 |
$85,63 |
|
0.01494161 |
$132,32 |
|
0.00750000 |
$66,42 |
|
0.00740520 |
$65,58 |
|
0.00740000 |
$65,53 |
|
0.00750000 |
$66,42 |
|
0.00748080 |
$66,25 |
|
0.00747400 |
$66,19 |
|
0.00740140 |
$65,54 |
|
0.00740000 |
$65,53 |
|
0.00760000 |
$67,30 |
|
0.00758495 |
$67,17 |
|
0.00746611 |
$66,12 |
|
0.01490750 |
$132,02 |
|
0.00770000 |
$68,19 |
|
0.00787934 |
$69,78 |
|
0.00744114 |
$65,90 |
|
0.00740000 |
$65,53 |
|
0.00752760 |
$66,66 |
|
0.00758333 |
$67,16 |
|
0.00781812 |
$69,23 |
|
0.00742574 |
$65,76 |
|
0.00737115 |
$65,28 |
|
0.00733947 |
$65,00 |
|
0.00763855 |
$67,64 |
|
0.01517000 |
$134,34 |
|
0.01502175 |
$133,03 |
|
0.00783448 |
$69,38 |
|
0.00744800 |
$65,96 |
|
0.00747644 |
$66,21 |
|
0.00740000 |
$65,53 |
|
0.00746875 |
$66,14 |
|
0.00749653 |
$66,39 |
|
0.00751974 |
$66,59 |
|
0.00753000 |
$66,68 |
|
0.00750000 |
$66,42 |
|
0.00750827 |
$66,49 |
|
0.00733063 |
$64,92 |
|
0.00737000 |
$65,27 |
|
0.00739440 |
$65,48 |
|
0.00750000 |
$66,42 |
|
0.00754581 |
$66,82 |
|
0.01496567 |
$132,53 |
|
0.00745000 |
$65,97 |
|
0.00745000 |
$65,97 |
|
0.00737200 |
$65,28 |
|
0.04901318 |
$434,05 |
|
0.00734687 |
$65,06 |
|
0.00764987 |
$67,74 |
|
0.00742897 |
$65,79 |
|
0.00739641 |
$65,50 |
|
0.00735000 |
$65,09 |
|
0.00760000 |
$67,30 |
|
0.00749100 |
$66,34 |
|
0.00748552 |
$66,29 |
|
0.00733352 |
$64,94 |
|
0.00768800 |
$68,08 |
|
0.00745681 |
$66,04 |
|
0.00740900 |
$65,61 |
|
0.00740000 |
$65,53 |
|
0.00737000 |
$65,27 |
|
0.00741400 |
$65,66 |
|
0.00743675 |
$65,86 |
|
0.00745841 |
$66,05 |
|
0.01800000 |
$159,40 |
|
0.00750000 |
$66,42 |
|
0.00915000 |
$81,03 |
|
0.00748730 |
$66,31 |
|
0.03000000 |
$265,67 |
|
0.00756000 |
$66,95 |
|
0.00760000 |
$67,30 |
|
0.00750000 |
$66,42 |
|
0.00734884 |
$65,08 |
|
0.00825000 |
$73,06 |
|
0.00750100 |
$66,43 |
|
0.00740803 |
$65,60 |
|
0.00825000 |
$73,06 |
|
0.00740000 |
$65,53 |
|
0.00743400 |
$65,83 |
|
0.00735000 |
$65,09 |
|
0.00744000 |
$65,89 |
|
0.00733823 |
$64,99 |
|
0.00750000 |
$66,42 |
|
0.00733811 |
$64,98 |
|
0.02375658 |
$210,38 |
|
0.00750662 |
$66,48 |
|
0.00754316 |
$66,80 |
|
0.00733200 |
$64,93 |
|
0.00815000 |
$72,17 |
|
0.00737001 |
$65,27 |
|
0.00739900 |
$65,52 |
|
0.00736941 |
$65,26 |
|
0.00767395 |
$67,96 |
|
0.00750000 |
$66,42 |
|
0.00747611 |
$66,21 |
|
0.00775000 |
$68,63 |
|
0.00744973 |
$65,97 |
|
0.00735000 |
$65,09 |
|
0.00743600 |
$65,85 |
|
0.00735000 |
$65,09 |
|
0.00748329 |
$66,27 |
|
0.00763800 |
$67,64 |
|
0.00740000 |
$65,53 |
|
0.00737976 |
$65,35 |
|
0.00744774 |
$65,95 |
|
0.00781877 |
$69,24 |
|
0.00734900 |
$65,08 |
|
0.00750000 |
$66,42 |
|
0.00750000 |
$66,42 |
|
0.00736658 |
$65,24 |
|
0.00751767 |
$66,57 |
|
0.00749940 |
$66,41 |
|
0.00743233 |
$65,82 |
|
0.00747198 |
$66,17 |
|
0.00745990 |
$66,06 |
|
0.00759082 |
$67,22 |
|
0.00819156 |
$72,54 |
|
0.00743426 |
$65,84 |
|
0.00752938 |
$66,68 |
|
0.00760000 |
$67,30 |
|
0.00736032 |
$65,18 |
|
0.01486304 |
$131,62 |
|
0.00740000 |
$65,53 |
|
0.00734456 |
$65,04 |
|
0.00733318 |
$64,94 |
|
0.00734400 |
$65,04 |
|
0.00734990 |
$65,09 |
|
0.00746852 |
$66,14 |
|
0.00737100 |
$65,28 |
|
0.00777915 |
$68,89 |
|
0.01489812 |
$131,93 |
|
0.00740682 |
$65,59 |
|
0.00748389 |
$66,28 |
|
0.00733839 |
$64,99 |
|
0.00754986 |
$66,86 |
|
0.00733900 |
$64,99 |
|
0.00766877 |
$67,91 |
|
0.00867349 |
$76,81 |
|
0.00824405 |
$73,01 |
|
0.00734766 |
$65,07 |
|
0.00747212 |
$66,17 |
|
0.00750000 |
$66,42 |
|
0.00738900 |
$65,43 |
|
0.00747381 |
$66,19 |
|
0.00750000 |
$66,42 |
|
0.00753050 |
$66,69 |
|
0.00769138 |
$68,11 |
|
0.00738633 |
$65,41 |
|
0.00745600 |
$66,03 |
|
0.00740000 |
$65,53 |
|
0.00741200 |
$65,64 |
|
0.00744779 |
$65,96 |
|
0.00751000 |
$66,51 |
|
0.00780000 |
$69,07 |
|
0.00757409 |
$67,07 |
|
0.00770000 |
$68,19 |
|
0.00742744 |
$65,78 |
|
0.00770000 |
$68,19 |
|
0.00743423 |
$65,84 |
|
0.00747000 |
$66,15 |
|
0.00762000 |
$67,48 |
|
0.00742893 |
$65,79 |
|
0.00739602 |
$65,50 |
|
0.00748335 |
$66,27 |
|
0.00743000 |
$65,80 |
|
0.00745820 |
$66,05 |
|
0.00746000 |
$66,06 |
|
0.00743092 |
$65,81 |
|
0.00786500 |
$69,65 |
|
0.00777431 |
$68,85 |
|
0.00739000 |
$65,44 |
|
0.00734148 |
$65,01 |
|
0.00756900 |
$67,03 |
|
0.00750000 |
$66,42 |
|
0.00744000 |
$65,89 |
|
0.00764893 |
$67,74 |
|
0.00749823 |
$66,40 |
|
0.00750000 |
$66,42 |
|
0.00735604 |
$65,14 |
|
0.00746600 |
$66,12 |
|
0.00742165 |
$65,72 |
|
0.00744048 |
$65,89 |
|
0.00746952 |
$66,15 |
|
0.00740000 |
$65,53 |
|
0.00733291 |
$64,94 |
|
0.00760000 |
$67,30 |
|
0.00796806 |
$70,56 |
|
0.00740000 |
$65,53 |
|
0.04700000 |
$416,22 |
|
0.00763141 |
$67,58 |
|
0.00743172 |
$65,81 |
|
0.00738750 |
$65,42 |
|
0.00744769 |
$65,95 |
|
0.00741888 |
$65,70 |
|
0.00981816 |
$86,95 |
|
0.00740000 |
$65,53 |
|
0.00778000 |
$68,90 |
|
0.00744270 |
$65,91 |
|
0.00740000 |
$65,53 |
|
0.00769500 |
$68,14 |
|
0.00737011 |
$65,27 |
|
0.00740000 |
$65,53 |
|
0.00841686 |
$74,54 |
|
0.00740100 |
$65,54 |
|
0.00745426 |
$66,01 |
|
0.00754000 |
$66,77 |
|
0.00760871 |
$67,38 |
|
0.00735000 |
$65,09 |
|
0.00746640 |
$66,12 |
|
0.23636000 |
$2 093,13 |
|
0.00738897 |
$65,43 |
|
0.00741107 |
$65,63 |
|
0.00750000 |
$66,42 |
|
0.00740782 |
$65,60 |
|
0.07500000 |
$664,18 |
|
0.00734556 |
$65,05 |
|
0.00740386 |
$65,57 |
|
0.00751860 |
$66,58 |
|
0.01490203 |
$131,97 |
|
0.00765834 |
$67,82 |
|
0.00737644 |
$65,32 |
|
0.00790159 |
$69,97 |
|
0.00738000 |
$65,36 |
|
0.00782000 |
$69,25 |
|
0.00783666 |
$69,40 |
|
0.00749048 |
$66,33 |
|
0.00742686 |
$65,77 |
|
0.00765412 |
$67,78 |
|
0.00740000 |
$65,53 |
|
0.00749348 |
$66,36 |
|
0.00742581 |
$65,76 |
|
0.00741040 |
$65,62 |
|
0.00750000 |
$66,42 |
|
0.00758700 |
$67,19 |
|
0.00738830 |
$65,43 |
|
0.00750000 |
$66,42 |
|
0.00740000 |
$65,53 |
|
0.00741633 |
$65,68 |
|
0.00750000 |
$66,42 |
|
0.00737336 |
$65,30 |
|
0.00735494 |
$65,13 |
|
0.00741126 |
$65,63 |
|
0.00800000 |
$70,85 |
|
0.00755401 |
$66,90 |
|
0.00772994 |
$68,45 |
|
0.00744648 |
$65,94 |
|
0.00790000 |
$69,96 |
|
0.00755000 |
$66,86 |
|
0.00740000 |
$65,53 |
|
0.00744067 |
$65,89 |
|
0.00753328 |
$66,71 |
|
0.00760257 |
$67,33 |
|
0.00734803 |
$65,07 |
|
0.00751000 |
$66,51 |
|
0.00744200 |
$65,90 |
|
0.00733797 |
$64,98 |
|
0.00749516 |
$66,37 |
|
0.00733940 |
$65,00 |
|
0.00748797 |
$66,31 |
|
0.00759000 |
$67,21 |
|
0.00741055 |
$65,63 |
|
0.00749288 |
$66,35 |
|
0.00738000 |
$65,36 |
|
0.00750531 |
$66,46 |
|
0.00739740 |
$65,51 |
|
0.00733090 |
$64,92 |
|
0.00765000 |
$67,75 |
|
0.00745274 |
$66,00 |
|
0.00739555 |
$65,49 |
|
0.00750000 |
$66,42 |
|
0.00744000 |
$65,89 |
|
0.00733325 |
$64,94 |
|
0.00745000 |
$65,97 |
|
0.00695100 |
$61,56 |
|
0.00737222 |
$65,29 |
|
0.00734629 |
$65,06 |
|
0.01823946 |
$161,52 |
|
0.00739166 |
$65,46 |
|
0.00733033 |
$64,92 |
|
0.00736800 |
$65,25 |
|
0.00748549 |
$66,29 |
|
0.00747053 |
$66,16 |
|
0.00735380 |
$65,12 |
|
0.00747152 |
$66,17 |
|
0.00749767 |
$66,40 |
|
0.00735000 |
$65,09 |
|
0.02000000 |
$177,11 |
|
0.00846634 |
$74,98 |
|
0.00750000 |
$66,42 |
|
0.00734427 |
$65,04 |
|
0.00733380 |
$64,95 |
|
0.00736610 |
$65,23 |
|
0.00820000 |
$72,62 |
|
0.00747115 |
$66,16 |
|
0.00740000 |
$65,53 |
|
0.00742600 |
$65,76 |
|
0.00749200 |
$66,35 |
|
0.00734681 |
$65,06 |
|
0.00740000 |
$65,53 |
|
0.00761280 |
$67,42 |
|
0.00742620 |
$65,76 |
|
0.00750000 |
$66,42 |
|
0.00776000 |
$68,72 |
|
0.00744438 |
$65,93 |
|
0.00764400 |
$67,69 |
|
0.00816000 |
$72,26 |
|
0.00750000 |
$66,42 |
|
0.00778999 |
$68,99 |
|
0.00740000 |
$65,53 |
|
0.00740000 |
$65,53 |
|
0.00757300 |
$67,06 |
|
0.00735853 |
$65,16 |
|
0.00753794 |
$66,75 |
|
0.00750000 |
$66,42 |
|
0.00806154 |
$71,39 |
|
0.00737548 |
$65,32 |
|
0.00737500 |
$65,31 |
|
0.00738730 |
$65,42 |
|
0.00750000 |
$66,42 |
|
0.00736431 |
$65,22 |
|
0.00744600 |
$65,94 |
|
0.00733797 |
$64,98 |
|
0.00744088 |
$65,89 |
|
0.00784657 |
$69,49 |
|
0.00755622 |
$66,92 |
|
0.00738400 |
$65,39 |
|
0.00767227 |
$67,94 |
|
0.00745000 |
$65,97 |
|
0.00740492 |
$65,58 |
|
0.00750329 |
$66,45 |
|
0.00739993 |
$65,53 |
|
0.00785000 |
$69,52 |
|
0.00750000 |
$66,42 |
|
0.00735626 |
$65,14 |
|
0.00736826 |
$65,25 |
|
0.00750000 |
$66,42 |
|
0.00746688 |
$66,12 |
|
0.00744000 |
$65,89 |
|
0.01190818 |
$105,46 |
|
0.00759300 |
$67,24 |
|
0.00760000 |
$67,30 |
|
0.00981826 |
$86,95 |
|
0.00743868 |
$65,87 |
|
0.00744240 |
$65,91 |
|
0.00749375 |
$66,36 |
|
0.00734746 |
$65,07 |
|
0.00738000 |
$65,36 |
|
0.00743826 |
$65,87 |
|
0.00748313 |
$66,27 |
|
0.00746700 |
$66,13 |
|
0.00742678 |
$65,77 |
|
0.00755000 |
$66,86 |
|
0.00746021 |
$66,07 |
|
0.00747727 |
$66,22 |
|
0.00736195 |
$65,20 |
|
0.00748227 |
$66,26 |
|
0.00733732 |
$64,98 |
|
0.00748794 |
$66,31 |
|
0.00733437 |
$64,95 |
|
0.00768000 |
$68,01 |
|
0.00766684 |
$67,90 |
|
0.00805089 |
$71,30 |
|
0.00741456 |
$65,66 |
|
0.00760000 |
$67,30 |
|
0.00737702 |
$65,33 |
|
0.00733491 |
$64,96 |
|
0.00750000 |
$66,42 |
|
0.00743821 |
$65,87 |
|
0.00753900 |
$66,76 |
|
0.00741071 |
$65,63 |
|
0.00750000 |
$66,42 |
|
0.00738783 |
$65,42 |
|
0.00753588 |
$66,74 |
|
0.00750000 |
$66,42 |
|
0.00742032 |
$65,71 |
|
0.00750000 |
$66,42 |
|
0.00749833 |
$66,40 |
|
0.00734779 |
$65,07 |
|
0.00749250 |
$66,35 |
|
0.00748464 |
$66,28 |
|
0.00738500 |
$65,40 |
|
0.00749952 |
$66,41 |
|
0.00750000 |
$66,42 |
|
0.00750000 |
$66,42 |
|
0.00820000 |
$72,62 |
|
0.00751284 |
$66,53 |
|
0.02250000 |
$199,25 |
|
0.00816781 |
$72,33 |
|
0.00741123 |
$65,63 |
|
0.00735000 |
$65,09 |
|
0.00735071 |
$65,10 |
|
0.00749646 |
$66,39 |
|
0.00738000 |
$65,36 |
|
0.00797570 |
$70,63 |
|
0.00737463 |
$65,31 |
|
0.00733106 |
$64,92 |
|
0.00757621 |
$67,09 |
|
0.00785189 |
$69,53 |
|
0.00753600 |
$66,74 |
|
0.00745000 |
$65,97 |
|
0.00753666 |
$66,74 |
|
0.00764027 |
$67,66 |
|
0.04797866 |
$424,88 |
|
0.00736110 |
$65,19 |
|
0.00742800 |
$65,78 |
|
0.00756672 |
$67,01 |
|
0.00759293 |
$67,24 |
|
0.00747676 |
$66,21 |
|
0.00760000 |
$67,30 |
|
0.00743012 |
$65,80 |
|
0.00750000 |
$66,42 |
|
0.00767200 |
$67,94 |
|
0.00750000 |
$66,42 |
|
0.00744800 |
$65,96 |
|
0.00750000 |
$66,42 |
|
0.00758000 |
$67,13 |
|
0.00800000 |
$70,85 |
|
0.00739057 |
$65,45 |
|
0.00750000 |
$66,42 |
|
0.00743746 |
$65,86 |
|
0.00767318 |
$67,95 |
|
0.00742814 |
$65,78 |
|
0.00744113 |
$65,90 |
|
0.00735000 |
$65,09 |
|
0.00751500 |
$66,55 |
|
0.00747153 |
$66,17 |
|
0.00740000 |
$65,53 |
|
0.00755510 |
$66,91 |
|
0.00740401 |
$65,57 |
|
0.00743436 |
$65,84 |
|
0.00756807 |
$67,02 |
|
0.00744835 |
$65,96 |
|
0.00740199 |
$65,55 |
|
0.00748678 |
$66,30 |
|
0.00735000 |
$65,09 |
|
0.00772809 |
$68,44 |
|
0.00739513 |
$65,49 |
|
0.00740000 |
$65,53 |
|
0.00750000 |
$66,42 |
|
0.00749859 |
$66,41 |
|
0.00750000 |
$66,42 |
|
0.00780000 |
$69,07 |
|
0.00734500 |
$65,05 |
|
0.00740000 |
$65,53 |
|
0.00750000 |
$66,42 |
|
0.00740000 |
$65,53 |
|
0.00752000 |
$66,59 |
|
0.00734630 |
$65,06 |
|
0.00738600 |
$65,41 |
|
0.00750026 |
$66,42 |
|
0.00740000 |
$65,53 |
|
0.02863488 |
$253,58 |
|
0.00745128 |
$65,99 |
|
0.00750000 |
$66,42 |
|
0.00750000 |
$66,42 |
|
0.00734200 |
$65,02 |
|
0.00780000 |
$69,07 |
|
0.00753212 |
$66,70 |
|
0.00750753 |
$66,48 |
|
0.00743998 |
$65,89 |
|
0.00736900 |
$65,26 |
|
0.00740000 |
$65,53 |
|
0.00737670 |
$65,33 |
|
0.00740246 |
$65,55 |
|
0.00760000 |
$67,30 |
|
0.00745000 |
$65,97 |
|
0.00748867 |
$66,32 |
|
0.00750000 |
$66,42 |
|
0.00734574 |
$65,05 |
|
0.00750000 |
$66,42 |
|
0.00743739 |
$65,86 |
|
0.00741438 |
$65,66 |
|
0.00749851 |
$66,40 |