|
0.01539403 |
$172,18 |
|
0.01582300 |
$176,98 |
|
0.01550000 |
$173,37 |
|
0.01600000 |
$178,96 |
|
0.01562200 |
$174,73 |
|
0.01580912 |
$176,83 |
|
0.01600000 |
$178,96 |
|
0.01584758 |
$177,26 |
|
0.01565600 |
$175,11 |
|
0.01550000 |
$173,37 |
|
0.01568324 |
$175,42 |
|
0.01660000 |
$185,67 |
|
0.01545125 |
$172,82 |
|
0.01537684 |
$171,99 |
|
0.01647133 |
$184,23 |
|
0.01551350 |
$173,52 |
|
0.01593200 |
$178,20 |
|
0.01557367 |
$174,19 |
|
0.01611817 |
$180,28 |
|
0.01538038 |
$172,03 |
|
0.01600000 |
$178,96 |
|
0.01572500 |
$175,88 |
|
0.01566000 |
$175,16 |
|
0.01562000 |
$174,71 |
|
0.01556568 |
$174,10 |
|
0.01612246 |
$180,33 |
|
0.01576967 |
$176,38 |
|
0.01540000 |
$172,25 |
|
0.01577620 |
$176,46 |
|
0.01542559 |
$172,54 |
|
0.01549076 |
$173,26 |
|
0.01541003 |
$172,36 |
|
0.01571445 |
$175,77 |
|
0.01600000 |
$178,96 |
|
0.01591400 |
$178,00 |
|
0.01574252 |
$176,08 |
|
0.01538651 |
$172,10 |
|
0.01571938 |
$175,82 |
|
0.01566476 |
$175,21 |
|
0.01591000 |
$177,95 |
|
0.01564588 |
$175,00 |
|
0.01553078 |
$173,71 |
|
0.01573847 |
$176,03 |
|
0.01540547 |
$172,31 |
|
0.01595681 |
$178,48 |
|
0.01538365 |
$172,07 |
|
0.01545474 |
$172,86 |
|
0.01617510 |
$180,92 |
|
0.01668669 |
$186,64 |
|
0.01549135 |
$173,27 |
|
0.01550000 |
$173,37 |
|
0.01549307 |
$173,29 |
|
0.01549000 |
$173,26 |
|
0.01560595 |
$174,55 |
|
0.01538700 |
$172,10 |
|
0.01538589 |
$172,09 |
|
0.01550000 |
$173,37 |
|
0.01572538 |
$175,89 |
|
0.01551330 |
$173,52 |
|
0.01541990 |
$172,47 |
|
0.01573239 |
$175,97 |
|
0.01076690 |
$120,43 |
|
0.01578055 |
$176,51 |
|
0.01666000 |
$186,34 |
|
0.01548709 |
$173,22 |
|
0.01540112 |
$172,26 |
|
0.01572400 |
$175,87 |
|
0.01600000 |
$178,96 |
|
0.01537754 |
$172,00 |
|
0.01577000 |
$176,39 |
|
0.01542347 |
$172,51 |
|
0.01596124 |
$178,53 |
|
0.01554000 |
$173,81 |
|
0.01554364 |
$173,86 |
|
0.01600000 |
$178,96 |
|
0.01556751 |
$174,12 |
|
0.01560384 |
$174,53 |
|
0.01546601 |
$172,99 |
|
0.01554900 |
$173,92 |
|
0.01576500 |
$176,33 |
|
0.01537821 |
$172,01 |
|
0.01555891 |
$174,03 |
|
0.01641846 |
$183,64 |
|
0.01570000 |
$175,60 |
|
0.03163000 |
$353,78 |
|
0.01543816 |
$172,68 |
|
0.01572473 |
$175,88 |
|
0.01548039 |
$173,15 |
|
0.01625505 |
$181,81 |
|
0.01541663 |
$172,44 |
|
0.01546425 |
$172,97 |
|
0.01577000 |
$176,39 |
|
0.01538718 |
$172,11 |
|
0.01566000 |
$175,16 |
|
0.01544506 |
$172,75 |
|
0.01554000 |
$173,81 |
|
0.01610000 |
$180,08 |
|
0.01537964 |
$172,02 |
|
0.01552409 |
$173,64 |
|
0.01573344 |
$175,98 |
|
0.01537498 |
$171,97 |
|
0.01584405 |
$177,22 |
|
0.01553593 |
$173,77 |
|
0.01549701 |
$173,33 |
|
0.01551843 |
$173,57 |
|
0.01557815 |
$174,24 |
|
0.01564000 |
$174,93 |
|
0.01552643 |
$173,66 |
|
0.01617271 |
$180,89 |
|
0.01619500 |
$181,14 |
|
0.01579338 |
$176,65 |
|
0.01633047 |
$182,66 |
|
0.01550000 |
$173,37 |
|
0.01542905 |
$172,57 |
|
0.03165189 |
$354,03 |
|
0.01550000 |
$173,37 |
|
0.01552465 |
$173,64 |
|
0.01648041 |
$184,33 |
|
0.01556410 |
$174,08 |
|
0.01575000 |
$176,16 |
|
0.01552688 |
$173,67 |
|
0.01540394 |
$172,29 |
|
0.01656692 |
$185,30 |
|
0.01548449 |
$173,19 |
|
0.01538620 |
$172,09 |
|
0.01561000 |
$174,60 |
|
0.01600000 |
$178,96 |
|
0.01577431 |
$176,44 |
|
0.01548000 |
$173,14 |
|
0.01549500 |
$173,31 |
|
0.01546276 |
$172,95 |
|
0.01562311 |
$174,74 |
|
0.01554569 |
$173,88 |
|
0.01560900 |
$174,59 |
|
0.01564355 |
$174,97 |
|
0.01550000 |
$173,37 |
|
0.01609421 |
$180,01 |
|
0.01560000 |
$174,49 |
|
0.01600000 |
$178,96 |
|
0.01571467 |
$175,77 |
|
0.01558752 |
$174,35 |
|
0.01541000 |
$172,36 |
|
0.01546566 |
$172,98 |
|
0.01545044 |
$172,81 |
|
0.01575200 |
$176,19 |
|
0.01617224 |
$180,89 |
|
0.01541392 |
$172,40 |
|
0.01537131 |
$171,93 |
|
0.01570995 |
$175,72 |
|
0.01550000 |
$173,37 |
|
0.01548201 |
$173,17 |
|
0.01548338 |
$173,18 |
|
0.01600000 |
$178,96 |
|
0.01579545 |
$176,67 |
|
0.01565000 |
$175,05 |
|
0.01543304 |
$172,62 |
|
0.01569400 |
$175,54 |
|
0.01586626 |
$177,46 |
|
0.01560000 |
$174,49 |
|
0.01550000 |
$173,37 |
|
0.01580000 |
$176,72 |
|
0.01607599 |
$179,81 |
|
0.01589366 |
$177,77 |
|
0.01588796 |
$177,71 |
|
0.01557258 |
$174,18 |
|
0.01568429 |
$175,43 |
|
0.01571886 |
$175,82 |
|
0.01571899 |
$175,82 |
|
0.01578520 |
$176,56 |
|
0.01574301 |
$176,09 |
|
0.01561685 |
$174,67 |
|
0.01565068 |
$175,05 |
|
0.01559744 |
$174,46 |
|
0.01539646 |
$172,21 |
|
0.01570623 |
$175,67 |
|
0.01550700 |
$173,45 |
|
0.01578092 |
$176,51 |
|
0.01566000 |
$175,16 |
|
0.01550700 |
$173,45 |
|
0.01549311 |
$173,29 |
|
0.01545367 |
$172,85 |
|
0.01557040 |
$174,15 |
|
0.01539237 |
$172,16 |
|
0.01544973 |
$172,81 |
|
0.01619261 |
$181,11 |
|
0.01556870 |
$174,14 |
|
0.01570700 |
$175,68 |
|
0.01550369 |
$173,41 |
|
0.01553846 |
$173,80 |
|
0.01550628 |
$173,44 |
|
0.01578706 |
$176,58 |
|
0.01550915 |
$173,47 |
|
0.01539257 |
$172,17 |
|
0.01543274 |
$172,62 |
|
0.01543727 |
$172,67 |
|
0.01537242 |
$171,94 |
|
0.01540043 |
$172,25 |
|
0.01547970 |
$173,14 |
|
0.01539116 |
$172,15 |
|
0.01596639 |
$178,58 |
|
0.01604828 |
$179,50 |
|
0.01577000 |
$176,39 |
|
0.01583342 |
$177,10 |
|
0.01541368 |
$172,40 |
|
0.01596091 |
$178,52 |
|
0.01550000 |
$173,37 |
|
0.01561399 |
$174,64 |
|
0.01577000 |
$176,39 |
|
0.01563457 |
$174,87 |
|
0.01615811 |
$180,73 |
|
0.01581484 |
$176,89 |
|
0.01538181 |
$172,05 |
|
0.01585000 |
$177,28 |
|
0.01568760 |
$175,47 |
|
0.01572890 |
$175,93 |
|
0.01654826 |
$185,09 |
|
0.01563738 |
$174,90 |
|
0.01550000 |
$173,37 |
|
0.01545466 |
$172,86 |
|
0.01600000 |
$178,96 |
|
0.01539840 |
$172,23 |
|
0.01630437 |
$182,36 |
|
0.01604583 |
$179,47 |
|
0.03100434 |
$346,78 |
|
0.01538534 |
$172,09 |
|
0.01568274 |
$175,41 |
|
0.01628471 |
$182,14 |
|
0.01544551 |
$172,76 |
|
0.01541324 |
$172,40 |
|
0.01585164 |
$177,30 |
|
0.01541600 |
$172,43 |
|
0.01590642 |
$177,91 |
|
0.01600000 |
$178,96 |
|
0.01554632 |
$173,89 |
|
0.01552331 |
$173,63 |
|
0.01580000 |
$176,72 |
|
0.01550000 |
$173,37 |
|
0.01540000 |
$172,25 |
|
0.03165000 |
$354,01 |
|
0.01550000 |
$173,37 |
|
0.01545692 |
$172,89 |
|
0.01560000 |
$174,49 |
|
0.01550884 |
$173,47 |
|
0.01551227 |
$173,50 |
|
0.01590623 |
$177,91 |
|
0.01600253 |
$178,99 |
|
0.01538462 |
$172,08 |
|
0.01550049 |
$173,37 |
|
0.01558462 |
$174,31 |
|
0.01573739 |
$176,02 |
|
0.01543610 |
$172,65 |
|
0.01543473 |
$172,64 |
|
0.01595215 |
$178,42 |
|
0.01550826 |
$173,46 |
|
0.01564434 |
$174,98 |
|
0.01538000 |
$172,03 |
|
0.01556751 |
$174,12 |
|
0.01569137 |
$175,51 |
|
0.01542212 |
$172,50 |
|
0.01537060 |
$171,92 |
|
0.01537421 |
$171,96 |
|
0.01574583 |
$176,12 |
|
0.01584197 |
$177,19 |
|
0.01554857 |
$173,91 |
|
0.01550000 |
$173,37 |
|
0.01579325 |
$176,65 |
|
0.01547265 |
$173,06 |
|
0.01542235 |
$172,50 |
|
0.01539000 |
$172,14 |
|
0.01550000 |
$173,37 |
|
0.01538453 |
$172,08 |
|
0.01576362 |
$176,32 |
|
0.01540000 |
$172,25 |
|
0.01538065 |
$172,03 |
|
0.01544094 |
$172,71 |
|
0.01584000 |
$177,17 |
|
0.01578291 |
$176,53 |
|
0.01583025 |
$177,06 |
|
0.01551032 |
$173,48 |
|
0.01554595 |
$173,88 |
|
0.01588000 |
$177,62 |
|
0.01550000 |
$173,37 |
|
0.01550000 |
$173,37 |
|
0.01563738 |
$174,90 |
|
0.01553814 |
$173,79 |
|
0.01631140 |
$182,44 |
|
0.01647970 |
$184,33 |
|
0.01539444 |
$172,19 |
|
0.01577200 |
$176,41 |
|
0.01545822 |
$172,90 |
|
0.01600000 |
$178,96 |
|
0.01552730 |
$173,67 |
|
0.01600000 |
$178,96 |
|
0.01547258 |
$173,06 |
|
0.01579000 |
$176,61 |
|
0.01593896 |
$178,28 |
|
0.01541439 |
$172,41 |
|
0.01629115 |
$182,22 |
|
0.01556865 |
$174,14 |
|
0.01577000 |
$176,39 |
|
0.01548850 |
$173,24 |
|
0.01578799 |
$176,59 |
|
0.01541195 |
$172,38 |
|
0.01562893 |
$174,81 |
|
0.01615775 |
$180,72 |
|
0.01539000 |
$172,14 |
|
0.01556826 |
$174,13 |
|
0.01566200 |
$175,18 |
|
0.01547500 |
$173,09 |
|
0.01604700 |
$179,49 |
|
0.01541939 |
$172,47 |
|
0.01537179 |
$171,93 |
|
0.01541600 |
$172,43 |
|
0.01571000 |
$175,72 |
|
0.01585215 |
$177,31 |
|
0.01595688 |
$178,48 |
|
0.01573182 |
$175,96 |
|
0.01684162 |
$188,37 |
|
0.01581779 |
$176,92 |
|
0.01537570 |
$171,98 |
|
0.01543787 |
$172,67 |
|
0.01566000 |
$175,16 |
|
0.01556423 |
$174,09 |
|
0.01603000 |
$179,30 |
|
0.01584426 |
$177,22 |
|
0.01548818 |
$173,24 |
|
0.01548683 |
$173,22 |
|
0.01537502 |
$171,97 |
|
0.01582792 |
$177,04 |
|
0.01545085 |
$172,82 |
|
0.01542300 |
$172,51 |
|
0.01548586 |
$173,21 |
|
0.01550000 |
$173,37 |
|
0.01562998 |
$174,82 |
|
0.01541252 |
$172,39 |
|
0.01580217 |
$176,75 |
|
0.01593812 |
$178,27 |
|
0.01548000 |
$173,14 |
|
0.01558888 |
$174,36 |
|
0.01557384 |
$174,19 |
|
0.01553712 |
$173,78 |
|
0.01540000 |
$172,25 |
|
0.01604470 |
$179,46 |
|
0.01615700 |
$180,72 |
|
0.01550000 |
$173,37 |
|
0.01540000 |
$172,25 |
|
0.01548000 |
$173,14 |
|
0.01545912 |
$172,91 |
|
0.01549888 |
$173,35 |
|
0.01547000 |
$173,03 |
|
0.01591467 |
$178,01 |
|
0.01600000 |
$178,96 |
|
0.01556030 |
$174,04 |
|
0.01560000 |
$174,49 |
|
0.01565969 |
$175,15 |
|
0.01572800 |
$175,92 |
|
0.01560000 |
$174,49 |
|
0.01561367 |
$174,64 |
|
0.01542147 |
$172,49 |
|
0.01549182 |
$173,28 |
|
0.01552706 |
$173,67 |
|
0.01649000 |
$184,44 |
|
0.01563542 |
$174,88 |
|
0.01565658 |
$175,12 |
|
0.01544545 |
$172,76 |
|
0.01547279 |
$173,06 |
|
0.01603026 |
$179,30 |
|
0.01584000 |
$177,17 |
|
0.01569137 |
$175,51 |
|
0.01611000 |
$180,19 |
|
0.01564869 |
$175,03 |
|
0.01662047 |
$185,90 |
|
0.01550371 |
$173,41 |
|
0.01589331 |
$177,77 |
|
0.01599422 |
$178,90 |
|
0.01570000 |
$175,60 |
|
0.01564890 |
$175,03 |
|
0.01610310 |
$180,11 |
|
0.01583546 |
$177,12 |
|
0.01552945 |
$173,70 |
|
0.01568533 |
$175,44 |
|
0.01567164 |
$175,29 |
|
0.01636472 |
$183,04 |
|
0.01541422 |
$172,41 |
|
0.01590835 |
$177,93 |
|
0.01570000 |
$175,60 |
|
0.01567800 |
$175,36 |
|
0.01602920 |
$179,29 |
|
0.01575691 |
$176,24 |
|
0.01553454 |
$173,75 |
|
0.01684487 |
$188,41 |
|
0.01602000 |
$179,18 |
|
0.01568000 |
$175,38 |
|
0.01606800 |
$179,72 |
|
0.01542331 |
$172,51 |
|
0.01560000 |
$174,49 |
|
0.01539072 |
$172,15 |
|
0.01576044 |
$176,28 |
|
0.01600172 |
$178,98 |
|
0.01551000 |
$173,48 |
|
0.01554000 |
$173,81 |
|
0.01592188 |
$178,09 |
|
0.01539896 |
$172,24 |
|
0.01582723 |
$177,03 |
|
0.01564000 |
$174,93 |
|
0.01572139 |
$175,84 |
|
0.01568478 |
$175,43 |
|
0.01565600 |
$175,11 |
|
0.01567400 |
$175,31 |
|
0.01547486 |
$173,09 |
|
0.01587200 |
$177,53 |
|
0.01560000 |
$174,49 |
|
0.01539356 |
$172,18 |
|
0.01543618 |
$172,65 |
|
0.01544545 |
$172,76 |
|
0.01600000 |
$178,96 |
|
0.01556459 |
$174,09 |
|
0.01581514 |
$176,89 |
|
0.01588516 |
$177,68 |
|
0.01550000 |
$173,37 |
|
0.01544171 |
$172,72 |
|
0.01555964 |
$174,03 |
|
0.01550000 |
$173,37 |
|
0.01560000 |
$174,49 |
|
0.01542340 |
$172,51 |
|
0.01542111 |
$172,49 |
|
0.01550000 |
$173,37 |
|
0.01570129 |
$175,62 |
|
0.01580888 |
$176,82 |
|
0.01632600 |
$182,61 |
|
0.01550000 |
$173,37 |
|
0.01573195 |
$175,96 |
|
0.01640673 |
$183,51 |
|
0.01622545 |
$181,48 |
|
0.01596843 |
$178,61 |
|
0.01580000 |
$176,72 |
|
0.01725000 |
$192,94 |
|
0.01587200 |
$177,53 |
|
0.01555860 |
$174,02 |
|
0.01540000 |
$172,25 |
|
0.01541002 |
$172,36 |
|
0.01546478 |
$172,97 |
|
0.01546700 |
$173,00 |
|
0.01582953 |
$177,05 |
|
0.01552520 |
$173,65 |
|
0.01542128 |
$172,49 |
|
0.01546677 |
$173,00 |
|
0.01537206 |
$171,94 |
|
0.01561731 |
$174,68 |
|
0.01551800 |
$173,57 |
|
0.01554696 |
$173,89 |
|
0.01625153 |
$181,77 |
|
0.01559875 |
$174,47 |
|
0.01571583 |
$175,78 |
|
0.01572286 |
$175,86 |
|
0.01552300 |
$173,62 |
|
0.01540482 |
$172,30 |
|
0.01550705 |
$173,45 |
|
0.01549108 |
$173,27 |
|
0.01539204 |
$172,16 |
|
0.01556752 |
$174,12 |
|
0.01550000 |
$173,37 |
|
0.01600000 |
$178,96 |
|
0.01584000 |
$177,17 |
|
0.01545680 |
$172,88 |
|
0.01551142 |
$173,50 |
|
0.01588204 |
$177,64 |
|
0.01553422 |
$173,75 |
|
0.01539346 |
$172,18 |
|
0.01550000 |
$173,37 |
|
0.01553043 |
$173,71 |
|
0.01551392 |
$173,52 |
|
0.01537085 |
$171,92 |
|
0.01576919 |
$176,38 |
|
0.01602972 |
$179,29 |
|
0.01552300 |
$173,62 |
|
0.01553956 |
$173,81 |
|
0.01552000 |
$173,59 |
|
0.01546184 |
$172,94 |
|
0.01549987 |
$173,37 |
|
0.01585884 |
$177,38 |
|
0.01582007 |
$176,95 |
|
0.01574919 |
$176,15 |
|
0.01550479 |
$173,42 |
|
0.01542178 |
$172,49 |
|
0.01548124 |
$173,16 |
|
0.01568257 |
$175,41 |
|
0.01567576 |
$175,33 |
|
0.01612807 |
$180,39 |
|
0.01550559 |
$173,43 |
|
0.01596377 |
$178,55 |
|
0.01540902 |
$172,35 |
|
0.01547802 |
$173,12 |
|
0.01539978 |
$172,25 |
|
0.01570574 |
$175,67 |
|
0.01611620 |
$180,26 |
|
0.01541441 |
$172,41 |
|
0.01550000 |
$173,37 |
|
0.01560000 |
$174,49 |
|
0.01550000 |
$173,37 |
|
0.01538465 |
$172,08 |
|
0.01552200 |
$173,61 |
|
0.01560000 |
$174,49 |
|
0.01537615 |
$171,98 |
|
0.01570450 |
$175,65 |
|
0.01608498 |
$179,91 |
|
0.01550000 |
$173,37 |
|
0.01588059 |
$177,62 |
|
0.01551736 |
$173,56 |
|
0.01550384 |
$173,41 |
|
0.01548263 |
$173,17 |
|
0.01568522 |
$175,44 |
|
0.01626222 |
$181,89 |
|
0.01560000 |
$174,49 |
|
0.01607683 |
$179,82 |
|
0.01596841 |
$178,61 |
|
0.01540000 |
$172,25 |
|
0.01600000 |
$178,96 |
|
0.01590000 |
$177,84 |
|
0.01556823 |
$174,13 |
|
0.01573128 |
$175,95 |
|
0.01537165 |
$171,93 |
|
0.01570800 |
$175,69 |
|
0.01568969 |
$175,49 |
|
0.01553339 |
$173,74 |
|
0.01561454 |
$174,65 |
|
0.01537695 |
$171,99 |
|
0.01546774 |
$173,01 |
|
0.01547266 |
$173,06 |
|
0.01539400 |
$172,18 |
|
0.01586021 |
$177,40 |
|
0.01555230 |
$173,95 |
|
0.01600000 |
$178,96 |
|
0.01542632 |
$172,54 |
|
0.01543652 |
$172,66 |
|
0.01580000 |
$176,72 |
|
0.01553399 |
$173,75 |
|
0.01626075 |
$181,88 |
|
0.01548738 |
$173,23 |
|
0.01558105 |
$174,27 |
|
0.01540000 |
$172,25 |
|
0.01557934 |
$174,25 |
|
0.01541000 |
$172,36 |
|
0.01551000 |
$173,48 |
|
0.01586904 |
$177,50 |
|
0.01637849 |
$183,19 |
|
0.01553374 |
$173,74 |
|
0.01538880 |
$172,12 |
|
0.01566205 |
$175,18 |
|
0.01581489 |
$176,89 |
|
0.01550186 |
$173,39 |
|
0.01548000 |
$173,14 |
|
0.01538403 |
$172,07 |
|
0.01538916 |
$172,13 |
|
0.01574392 |
$176,10 |
|
0.01538462 |
$172,08 |
|
0.01557671 |
$174,23 |
|
0.01569091 |
$175,50 |
|
0.01542050 |
$172,48 |
|
0.01554930 |
$173,92 |
|
0.01551077 |
$173,49 |
|
0.01546553 |
$172,98 |
|
0.01555641 |
$174,00 |
|
0.01571715 |
$175,80 |
|
0.01546054 |
$172,93 |
|
0.01597000 |
$178,62 |
|
0.01556969 |
$174,15 |
|
0.01572400 |
$175,87 |
|
0.01544383 |
$172,74 |
|
0.01550929 |
$173,47 |
|
0.01550000 |
$173,37 |
|
0.01542375 |
$172,51 |