|
0.01869466 |
$279,25 |
|
0.01851000 |
$276,49 |
|
0.01986517 |
$296,74 |
|
0.01845000 |
$275,60 |
|
0.50485225 |
$7 541,28 |
|
0.01850866 |
$276,47 |
|
0.32100000 |
$4 794,97 |
|
0.15900000 |
$2 375,08 |
|
0.12080000 |
$1 804,46 |
|
0.01850000 |
$276,35 |
|
0.01930000 |
$288,30 |
|
0.01865254 |
$278,62 |
|
0.92472295 |
$13 813,14 |
|
0.01850000 |
$276,35 |
|
0.01861462 |
$278,06 |
|
0.01993924 |
$297,84 |
|
0.01900000 |
$283,81 |
|
0.08700000 |
$1 299,57 |
|
0.01865200 |
$278,62 |
|
0.01894047 |
$282,93 |
|
0.01847467 |
$275,97 |
|
0.01852179 |
$276,67 |
|
0.01862000 |
$278,14 |
|
0.01845000 |
$275,60 |
|
0.01872000 |
$279,63 |
|
0.02000000 |
$298,75 |
|
0.01851742 |
$276,61 |
|
0.01842850 |
$275,28 |
|
0.01848859 |
$276,18 |
|
0.01868816 |
$279,16 |
|
0.01852449 |
$276,71 |
|
0.01850000 |
$276,35 |
|
0.01860119 |
$277,86 |
|
0.01842000 |
$275,15 |
|
0.01847574 |
$275,98 |
|
0.01880000 |
$280,83 |
|
0.01847067 |
$275,91 |
|
0.01953822 |
$291,85 |
|
0.01860306 |
$277,89 |
|
0.01861158 |
$278,01 |
|
0.01886400 |
$281,78 |
|
0.01860572 |
$277,92 |
|
0.01854845 |
$277,07 |
|
0.01850000 |
$276,35 |
|
0.11000000 |
$1 643,14 |
|
0.01847855 |
$276,03 |
|
0.01850000 |
$276,35 |
|
0.01858809 |
$277,66 |
|
0.01846756 |
$275,86 |
|
0.01850000 |
$276,35 |
|
0.01848536 |
$276,13 |
|
0.01850754 |
$276,46 |
|
0.01872348 |
$279,68 |
|
0.01916000 |
$286,20 |
|
0.01850000 |
$276,35 |
|
0.03700000 |
$552,69 |
|
0.01852589 |
$276,73 |
|
0.08155459 |
$1 218,23 |
|
0.01840849 |
$274,98 |
|
0.06398446 |
$955,77 |
|
0.01849915 |
$276,33 |
|
0.03000000 |
$448,13 |
|
0.04423561 |
$660,77 |
|
0.01862136 |
$278,16 |
|
0.08648800 |
$1 291,92 |
|
0.01853521 |
$276,87 |
|
0.01862321 |
$278,19 |
|
0.93302602 |
$13 937,17 |
|
0.01857075 |
$277,40 |
|
0.01848000 |
$276,05 |
|
0.01895893 |
$283,20 |
|
0.01916525 |
$286,28 |
|
0.01851860 |
$276,62 |
|
0.08443888 |
$1 261,31 |
|
0.01845000 |
$275,60 |
|
0.03704608 |
$553,38 |
|
0.01845140 |
$275,62 |
|
0.02579879 |
$385,37 |
|
0.01843198 |
$275,33 |
|
0.03663487 |
$547,24 |
|
0.01855822 |
$277,22 |
|
0.16200000 |
$2 419,89 |
|
0.01850882 |
$276,48 |
|
0.01843035 |
$275,31 |
|
0.01855821 |
$277,22 |
|
0.01859014 |
$277,69 |
|
0.02396699 |
$358,01 |
|
0.01850000 |
$276,35 |
|
0.01841110 |
$275,02 |
|
0.01840000 |
$274,85 |
|
0.01850000 |
$276,35 |
|
0.01848500 |
$276,12 |
|
0.01855209 |
$277,12 |
|
0.13559139 |
$2 025,41 |
|
0.01875000 |
$280,08 |
|
0.01880000 |
$280,83 |
|
0.01850735 |
$276,46 |
|
0.01840400 |
$274,91 |
|
0.01856300 |
$277,29 |
|
0.01911842 |
$285,58 |
|
0.01843508 |
$275,38 |
|
0.01850947 |
$276,49 |
|
0.01859000 |
$277,69 |
|
0.01848330 |
$276,10 |
|
0.01864850 |
$278,56 |
|
0.01841592 |
$275,09 |
|
0.03728655 |
$556,97 |
|
0.01910000 |
$285,31 |
|
0.01841732 |
$275,11 |
|
0.50000000 |
$7 468,80 |
|
0.01854339 |
$276,99 |
|
0.01843743 |
$275,41 |
|
0.01857563 |
$277,48 |
|
0.01877999 |
$280,53 |
|
0.01850638 |
$276,44 |
|
0.01860088 |
$277,85 |
|
0.01877166 |
$280,40 |
|
0.01849500 |
$276,27 |
|
0.01842500 |
$275,23 |
|
0.01852243 |
$276,68 |
|
0.01894853 |
$283,05 |
|
0.01856000 |
$277,24 |
|
0.16119984 |
$2 407,94 |
|
0.12938300 |
$1 932,67 |
|
0.01890000 |
$282,32 |
|
0.01879000 |
$280,68 |
|
0.01970000 |
$294,27 |
|
0.01894100 |
$282,93 |
|
0.01869000 |
$279,18 |
|
0.01840372 |
$274,91 |
|
0.01856879 |
$277,37 |
|
0.01852997 |
$276,79 |
|
0.01869936 |
$279,32 |
|
0.01850000 |
$276,35 |
|
0.01872890 |
$279,76 |
|
0.01850000 |
$276,35 |
|
0.07267273 |
$1 085,56 |
|
0.01900000 |
$283,81 |
|
0.01896010 |
$283,22 |
|
0.01876118 |
$280,25 |
|
0.01860000 |
$277,84 |
|
0.01860000 |
$277,84 |
|
0.01849165 |
$276,22 |
|
0.01850000 |
$276,35 |
|
0.01882915 |
$281,26 |
|
0.01891401 |
$282,53 |
|
0.01853481 |
$276,87 |
|
0.01840392 |
$274,91 |
|
0.01869000 |
$279,18 |
|
0.01854352 |
$277,00 |
|
0.02118434 |
$316,44 |
|
0.01883170 |
$281,30 |
|
0.01900000 |
$283,81 |
|
0.02210000 |
$330,12 |
|
0.01851742 |
$276,61 |
|
0.02454983 |
$366,72 |
|
0.03282218 |
$490,28 |
|
0.02279046 |
$340,43 |
|
0.01870721 |
$279,44 |
|
0.01878676 |
$280,63 |
|
0.01844406 |
$275,51 |
|
0.01845591 |
$275,69 |
|
0.01847187 |
$275,93 |
|
0.01850000 |
$276,35 |
|
0.01879368 |
$280,73 |
|
0.01845171 |
$275,62 |
|
0.01846170 |
$275,77 |
|
0.01862000 |
$278,14 |
|
0.01845785 |
$275,72 |
|
0.01847768 |
$276,01 |
|
0.01851000 |
$276,49 |
|
0.01850000 |
$276,35 |
|
0.01851959 |
$276,64 |
|
0.49676174 |
$7 420,43 |
|
0.01843542 |
$275,38 |
|
0.60000000 |
$8 962,56 |
|
0.01850000 |
$276,35 |
|
0.01870405 |
$279,39 |
|
0.01871289 |
$279,53 |
|
0.01890950 |
$282,46 |
|
0.01843593 |
$275,39 |
|
0.01847386 |
$275,96 |
|
0.01850000 |
$276,35 |
|
0.58400072 |
$8 723,57 |
|
0.01930000 |
$288,30 |
|
0.01859899 |
$277,82 |
|
0.05563870 |
$831,11 |
|
0.01870000 |
$279,33 |
|
0.01867890 |
$279,02 |
|
0.01873154 |
$279,80 |
|
0.01877082 |
$280,39 |
|
0.01843000 |
$275,30 |
|
0.01900000 |
$283,81 |
|
0.01848000 |
$276,05 |
|
0.06300000 |
$941,07 |
|
0.30000000 |
$4 481,28 |
|
0.01843132 |
$275,32 |
|
0.01900000 |
$283,81 |
|
0.01852325 |
$276,69 |
|
0.01841082 |
$275,01 |
|
0.01850000 |
$276,35 |
|
0.01846517 |
$275,83 |
|
0.01912292 |
$285,65 |
|
0.01846000 |
$275,75 |
|
0.01842792 |
$275,27 |
|
0.01904200 |
$284,44 |
|
0.01866159 |
$278,76 |
|
0.01895755 |
$283,18 |
|
0.01844031 |
$275,45 |
|
0.22584507 |
$3 373,58 |
|
0.07333465 |
$1 095,44 |
|
0.25000000 |
$3 734,40 |
|
0.01910000 |
$285,31 |
|
0.01846516 |
$275,83 |
|
0.01854244 |
$276,98 |
|
0.01861549 |
$278,07 |
|
0.01857187 |
$277,42 |
|
0.01861000 |
$277,99 |
|
0.01849538 |
$276,28 |
|
0.01859000 |
$277,69 |
|
0.01855867 |
$277,22 |
|
0.01862532 |
$278,22 |
|
0.01856680 |
$277,34 |
|
0.01892425 |
$282,68 |
|
0.01872572 |
$279,72 |
|
0.01840574 |
$274,94 |
|
0.01874102 |
$279,95 |
|
0.03076759 |
$459,59 |
|
0.01984227 |
$296,40 |
|
0.01861573 |
$278,07 |
|
0.01851355 |
$276,55 |
|
0.01841038 |
$275,01 |
|
0.01875000 |
$280,08 |
|
0.01467674 |
$219,24 |
|
0.01851850 |
$276,62 |
|
0.01850874 |
$276,48 |
|
0.01842458 |
$275,22 |
|
0.01857171 |
$277,42 |
|
0.70264036 |
$10 495,76 |
|
0.05070000 |
$757,34 |
|
0.13321140 |
$1 989,86 |
|
0.37727170 |
$5 635,53 |
|
0.01900000 |
$283,81 |
|
0.01851641 |
$276,59 |
|
0.01867330 |
$278,93 |
|
0.01884018 |
$281,43 |
|
0.01890000 |
$282,32 |
|
0.01900000 |
$283,81 |
|
0.01853773 |
$276,91 |
|
0.01881297 |
$281,02 |
|
0.01905816 |
$284,68 |
|
0.01881897 |
$281,11 |
|
0.01896311 |
$283,26 |
|
0.01860010 |
$277,84 |
|
0.34358244 |
$5 132,30 |
|
0.01855347 |
$277,14 |
|
0.01850000 |
$276,35 |
|
0.01900004 |
$283,81 |
|
0.13018731 |
$1 944,69 |
|
0.01846000 |
$275,75 |
|
0.01919151 |
$286,68 |
|
0.01853667 |
$276,89 |
|
0.22223844 |
$3 319,71 |
|
0.01900000 |
$283,81 |
|
0.01855586 |
$277,18 |
|
0.01844910 |
$275,59 |
|
0.01850000 |
$276,35 |
|
0.01900000 |
$283,81 |
|
0.01856517 |
$277,32 |
|
0.01862678 |
$278,24 |
|
0.01855295 |
$277,14 |
|
0.01877845 |
$280,50 |
|
0.08111700 |
$1 211,69 |
|
0.03314900 |
$495,17 |
|
0.12207029 |
$1 823,44 |
|
0.10364250 |
$1 548,17 |
|
0.01844100 |
$275,46 |
|
0.06920000 |
$1 033,68 |
|
0.01858382 |
$277,60 |
|
0.01849908 |
$276,33 |
|
0.01856357 |
$277,30 |
|
0.01844988 |
$275,60 |
|
0.01843422 |
$275,36 |
|
0.01849174 |
$276,22 |
|
0.01853582 |
$276,88 |
|
0.01853897 |
$276,93 |
|
0.01848479 |
$276,12 |
|
0.01840895 |
$274,99 |
|
0.01869941 |
$279,32 |
|
0.01850337 |
$276,40 |
|
0.01840028 |
$274,86 |
|
0.01850000 |
$276,35 |
|
0.01929534 |
$288,23 |
|
0.01855830 |
$277,22 |
|
0.01852308 |
$276,69 |
|
0.01856204 |
$277,27 |
|
0.01949179 |
$291,16 |
|
0.01842706 |
$275,26 |
|
0.01859018 |
$277,69 |
|
0.01849940 |
$276,34 |
|
0.01874528 |
$280,01 |
|
0.01900000 |
$283,81 |
|
0.01857300 |
$277,44 |
|
0.01843637 |
$275,40 |
|
0.01845834 |
$275,72 |
|
0.01897819 |
$283,49 |
|
0.01900000 |
$283,81 |
|
0.01860300 |
$277,88 |
|
0.01935100 |
$289,06 |
|
0.06271308 |
$936,78 |
|
0.01853244 |
$276,83 |
|
0.01900000 |
$283,81 |
|
0.01857104 |
$277,41 |
|
0.01870000 |
$279,33 |
|
0.01900000 |
$283,81 |
|
0.03510000 |
$524,31 |
|
0.01900000 |
$283,81 |
|
0.01842978 |
$275,30 |
|
0.01860455 |
$277,91 |
|
0.01854960 |
$277,09 |
|
0.01843682 |
$275,40 |
|
0.01860000 |
$277,84 |
|
0.01900000 |
$283,81 |
|
0.01847863 |
$276,03 |
|
0.01900000 |
$283,81 |
|
0.22000000 |
$3 286,27 |
|
0.01850000 |
$276,35 |
|
0.07113500 |
$1 062,59 |
|
0.01900000 |
$283,81 |
|
0.07142400 |
$1 066,90 |
|
0.01860000 |
$277,84 |
|
0.01880712 |
$280,93 |
|
0.01857929 |
$277,53 |
|
0.01947300 |
$290,88 |
|
0.01840351 |
$274,90 |
|
0.01840493 |
$274,93 |
|
0.01887470 |
$281,94 |
|
0.01841999 |
$275,15 |
|
0.01851849 |
$276,62 |
|
0.01854439 |
$277,01 |
|
0.01900000 |
$283,81 |
|
0.01877347 |
$280,43 |
|
0.01862462 |
$278,21 |
|
0.01856201 |
$277,27 |
|
0.01854330 |
$276,99 |
|
0.01874218 |
$279,96 |
|
0.01851625 |
$276,59 |
|
0.01841834 |
$275,13 |
|
0.01863732 |
$278,40 |
|
0.01853814 |
$276,92 |
|
0.01862672 |
$278,24 |
|
0.01853300 |
$276,84 |
|
0.01841841 |
$275,13 |
|
0.01856107 |
$277,26 |
|
0.01927038 |
$287,85 |
|
0.01921000 |
$286,95 |
|
0.12618238 |
$1 884,86 |
|
0.01859521 |
$277,77 |
|
0.01858800 |
$277,66 |
|
0.03200000 |
$478,00 |
|
0.01850000 |
$276,35 |
|
0.01845224 |
$275,63 |
|
0.01883697 |
$281,38 |
|
0.01846000 |
$275,75 |
|
0.01875000 |
$280,08 |
|
0.01851298 |
$276,54 |
|
0.01880704 |
$280,93 |
|
0.01844252 |
$275,49 |
|
0.01855720 |
$277,20 |
|
0.01844121 |
$275,47 |
|
0.01950000 |
$291,28 |
|
0.01849288 |
$276,24 |
|
0.01848559 |
$276,13 |
|
0.01842788 |
$275,27 |
|
0.01850470 |
$276,42 |
|
0.01841127 |
$275,02 |
|
0.01980000 |
$295,76 |
|
0.01859431 |
$277,75 |
|
0.01845556 |
$275,68 |
|
0.01884000 |
$281,42 |
|
0.01857000 |
$277,39 |
|
0.01861800 |
$278,11 |
|
0.01840739 |
$274,96 |
|
0.10000000 |
$1 493,76 |
|
0.02899687 |
$433,14 |
|
0.01844000 |
$275,45 |
|
0.01860000 |
$277,84 |
|
0.01900000 |
$283,81 |
|
0.01844150 |
$275,47 |
|
0.01844457 |
$275,52 |
|
0.01857246 |
$277,43 |
|
0.03696700 |
$552,20 |
|
0.01841147 |
$275,02 |
|
0.01879728 |
$280,79 |
|
0.01843624 |
$275,39 |
|
0.01876000 |
$280,23 |
|
0.01860151 |
$277,86 |
|
0.01861553 |
$278,07 |
|
0.01856652 |
$277,34 |
|
0.10826400 |
$1 617,20 |
|
0.01855441 |
$277,16 |
|
0.01853759 |
$276,91 |
|
0.02900000 |
$433,19 |
|
0.29900000 |
$4 466,34 |
|
0.01850000 |
$276,35 |
|
0.01864819 |
$278,56 |
|
0.01852323 |
$276,69 |
|
0.01840919 |
$274,99 |
|
0.01848000 |
$276,05 |
|
0.07500000 |
$1 120,32 |
|
0.01852888 |
$276,78 |
|
4.00000000 |
$59 750,40 |
|
0.01869302 |
$279,23 |
|
0.01889697 |
$282,28 |
|
0.01850000 |
$276,35 |
|
0.01897000 |
$283,37 |
|
0.01908952 |
$285,15 |
|
0.01845169 |
$275,62 |
|
0.01857000 |
$277,39 |
|
0.01851306 |
$276,54 |
|
0.09880000 |
$1 475,83 |
|
0.01872000 |
$279,63 |
|
0.49900000 |
$7 453,86 |
|
0.01841082 |
$275,01 |
|
0.01875835 |
$280,20 |
|
0.01848084 |
$276,06 |
|
0.01875904 |
$280,22 |
|
0.01850559 |
$276,43 |
|
0.01860210 |
$277,87 |
|
0.30239496 |
$4 517,05 |
|
0.01891200 |
$282,50 |
|
0.03538930 |
$528,63 |
|
0.01870662 |
$279,43 |
|
0.01954995 |
$292,03 |
|
0.01854975 |
$277,09 |
|
0.01840387 |
$274,91 |
|
0.01841029 |
$275,01 |
|
0.01898438 |
$283,58 |
|
0.18980000 |
$2 835,16 |
|
0.01945521 |
$290,61 |
|
0.01884352 |
$281,48 |
|
0.01850092 |
$276,36 |
|
0.01858351 |
$277,59 |
|
0.01842143 |
$275,17 |
|
0.01854411 |
$277,00 |
|
0.01877460 |
$280,45 |
|
0.01847000 |
$275,90 |
|
0.01842500 |
$275,23 |
|
0.11273000 |
$1 683,92 |
|
0.01882812 |
$281,25 |
|
0.03061199 |
$457,27 |
|
0.01938598 |
$289,58 |
|
0.01857169 |
$277,42 |
|
0.01843000 |
$275,30 |
|
0.50000000 |
$7 468,80 |
|
0.01848000 |
$276,05 |
|
0.01849200 |
$276,23 |
|
0.01867500 |
$278,96 |
|
0.01855130 |
$277,11 |
|
0.01850000 |
$276,35 |
|
0.01900000 |
$283,81 |
|
0.04810359 |
$718,55 |
|
0.01850000 |
$276,35 |
|
0.01841157 |
$275,02 |
|
0.01849836 |
$276,32 |
|
0.01863992 |
$278,44 |
|
0.01870000 |
$279,33 |
|
0.01852891 |
$276,78 |
|
0.01857100 |
$277,41 |
|
0.02200000 |
$328,63 |
|
0.02206702 |
$329,63 |
|
0.19000000 |
$2 838,14 |
|
0.01850000 |
$276,35 |
|
0.06293921 |
$940,16 |
|
0.01848093 |
$276,06 |
|
0.01856013 |
$277,24 |
|
0.01855000 |
$277,09 |
|
0.01850000 |
$276,35 |
|
0.01888148 |
$282,04 |
|
0.01867656 |
$278,98 |
|
0.01852105 |
$276,66 |
|
0.01848478 |
$276,12 |
|
0.01841600 |
$275,09 |
|
0.01923058 |
$287,26 |