|
0.02596536 |
$267,70 |
|
0.02588690 |
$266,89 |
|
0.02633500 |
$271,51 |
|
0.02693545 |
$277,70 |
|
0.02794611 |
$288,12 |
|
0.02628734 |
$271,02 |
|
0.02600000 |
$268,06 |
|
0.02790000 |
$287,65 |
|
0.05192420 |
$535,34 |
|
0.02683840 |
$276,70 |
|
0.02585081 |
$266,52 |
|
0.02680000 |
$276,31 |
|
0.02667852 |
$275,06 |
|
0.02596730 |
$267,72 |
|
0.02627950 |
$270,94 |
|
0.02596400 |
$267,69 |
|
0.02590000 |
$267,03 |
|
0.02590555 |
$267,09 |
|
0.02610000 |
$269,09 |
|
0.02623000 |
$270,43 |
|
0.02597000 |
$267,75 |
|
0.02675188 |
$275,81 |
|
0.02713297 |
$279,74 |
|
0.02610000 |
$269,09 |
|
0.02600000 |
$268,06 |
|
0.02601790 |
$268,24 |
|
0.02609827 |
$269,07 |
|
0.02677791 |
$276,08 |
|
0.02610000 |
$269,09 |
|
0.02600000 |
$268,06 |
|
0.02600000 |
$268,06 |
|
0.02598966 |
$267,95 |
|
0.02598830 |
$267,94 |
|
0.02600000 |
$268,06 |
|
0.02648060 |
$273,01 |
|
0.02599070 |
$267,96 |
|
0.02666773 |
$274,94 |
|
0.02737971 |
$282,28 |
|
0.02600000 |
$268,06 |
|
0.02620000 |
$270,12 |
|
0.02608000 |
$268,88 |
|
0.02615108 |
$269,62 |
|
0.02588834 |
$266,91 |
|
0.02590000 |
$267,03 |
|
0.02640000 |
$272,18 |
|
0.02662550 |
$274,51 |
|
0.02677200 |
$276,02 |
|
0.02675408 |
$275,83 |
|
0.02608906 |
$268,98 |
|
0.02640000 |
$272,18 |
|
0.02691460 |
$277,49 |
|
0.02610874 |
$269,18 |
|
0.02592351 |
$267,27 |
|
0.02647714 |
$272,98 |
|
0.02640000 |
$272,18 |
|
0.02607553 |
$268,84 |
|
0.02638676 |
$272,05 |
|
0.02595000 |
$267,54 |
|
0.02640924 |
$272,28 |
|
0.02593486 |
$267,39 |
|
0.02604400 |
$268,51 |
|
0.02708564 |
$279,25 |
|
0.02686696 |
$277,00 |
|
0.02648853 |
$273,10 |
|
0.02610420 |
$269,13 |
|
0.02613000 |
$269,40 |
|
0.02617435 |
$269,86 |
|
0.02609111 |
$269,00 |
|
0.02586955 |
$266,72 |
|
0.02594700 |
$267,51 |
|
0.02676003 |
$275,90 |
|
0.02660127 |
$274,26 |
|
0.02597402 |
$267,79 |
|
0.02643298 |
$272,52 |
|
0.02614603 |
$269,57 |
|
0.02630179 |
$271,17 |
|
0.02650445 |
$273,26 |
|
0.02656478 |
$273,88 |
|
0.02632484 |
$271,41 |
|
0.05186096 |
$534,69 |
|
0.02670000 |
$275,28 |
|
0.02710027 |
$279,40 |
|
0.02625288 |
$270,67 |
|
0.02608720 |
$268,96 |
|
0.02603000 |
$268,37 |
|
0.02606100 |
$268,69 |
|
0.02972030 |
$306,42 |
|
0.02702139 |
$278,59 |
|
0.02650000 |
$273,22 |
|
0.02596040 |
$267,65 |
|
0.02609975 |
$269,09 |
|
0.02640000 |
$272,18 |
|
0.02680011 |
$276,31 |
|
0.02632710 |
$271,43 |
|
0.02686853 |
$277,01 |
|
0.02616200 |
$269,73 |
|
0.02600000 |
$268,06 |
|
0.02638878 |
$272,07 |
|
0.02588660 |
$266,89 |
|
0.02627870 |
$270,93 |
|
0.02628400 |
$270,99 |
|
0.02609288 |
$269,02 |
|
0.02602078 |
$268,27 |
|
0.02600000 |
$268,06 |
|
0.02600000 |
$268,06 |
|
0.02586531 |
$266,67 |
|
0.02685100 |
$276,83 |
|
0.02587589 |
$266,78 |
|
0.02718480 |
$280,28 |
|
0.02591092 |
$267,14 |
|
0.02596000 |
$267,65 |
|
0.02686941 |
$277,02 |
|
0.02625931 |
$270,73 |
|
0.02608695 |
$268,96 |
|
0.02700000 |
$278,37 |
|
0.02610000 |
$269,09 |
|
0.02660400 |
$274,29 |
|
0.02671615 |
$275,44 |
|
0.02603400 |
$268,41 |
|
0.07787049 |
$802,84 |
|
0.02723352 |
$280,78 |
|
0.02600000 |
$268,06 |
|
0.02597511 |
$267,80 |
|
0.02600000 |
$268,06 |
|
0.02641925 |
$272,38 |
|
0.02604198 |
$268,49 |
|
0.02593701 |
$267,41 |
|
0.02619344 |
$270,05 |
|
0.02601832 |
$268,25 |
|
0.02588126 |
$266,84 |
|
0.02609480 |
$269,04 |
|
0.02651212 |
$273,34 |
|
0.02593380 |
$267,38 |
|
0.02584766 |
$266,49 |
|
0.02604947 |
$268,57 |
|
0.02664298 |
$274,69 |
|
0.02730000 |
$281,46 |
|
0.02655119 |
$273,74 |
|
0.02600000 |
$268,06 |
|
0.02690800 |
$277,42 |
|
0.02596219 |
$267,67 |
|
0.02637060 |
$271,88 |
|
0.02640000 |
$272,18 |
|
0.02607351 |
$268,82 |
|
0.02610000 |
$269,09 |
|
0.02600000 |
$268,06 |
|
0.02605227 |
$268,60 |
|
0.02597188 |
$267,77 |
|
0.02600000 |
$268,06 |
|
0.02660000 |
$274,25 |
|
0.02615697 |
$269,68 |
|
0.02593643 |
$267,40 |
|
0.02710296 |
$279,43 |
|
0.02600000 |
$268,06 |
|
0.02750000 |
$283,53 |
|
0.02671967 |
$275,48 |
|
0.02628018 |
$270,95 |
|
0.02679417 |
$276,25 |
|
0.02629606 |
$271,11 |
|
0.02707770 |
$279,17 |
|
0.02760534 |
$284,61 |
|
0.02620000 |
$270,12 |
|
0.02597252 |
$267,78 |
|
0.02640000 |
$272,18 |
|
0.02692602 |
$277,61 |
|
0.02604163 |
$268,49 |
|
0.02600000 |
$268,06 |
|
0.02600000 |
$268,06 |
|
0.02596842 |
$267,73 |
|
0.02617916 |
$269,91 |
|
0.02610862 |
$269,18 |
|
0.02769114 |
$285,50 |
|
0.02838510 |
$292,65 |
|
0.02638178 |
$272,00 |
|
0.02635111 |
$271,68 |
|
0.02599104 |
$267,97 |
|
0.02610900 |
$269,18 |
|
0.02595003 |
$267,54 |
|
0.02585781 |
$266,59 |
|
0.02678750 |
$276,18 |
|
0.02670962 |
$275,38 |
|
0.02601537 |
$268,22 |
|
0.02616044 |
$269,71 |
|
0.02588542 |
$266,88 |
|
0.02600000 |
$268,06 |
|
0.02629322 |
$271,08 |
|
0.02685861 |
$276,91 |
|
0.02588996 |
$266,93 |
|
0.02626244 |
$270,77 |
|
0.02597286 |
$267,78 |
|
0.02757746 |
$284,32 |
|
0.02752300 |
$283,76 |
|
0.02646876 |
$272,89 |
|
0.02668374 |
$275,11 |
|
0.02587376 |
$266,76 |
|
0.02638345 |
$272,01 |
|
0.02664000 |
$274,66 |
|
0.02600576 |
$268,12 |
|
0.02715463 |
$279,96 |
|
0.02772000 |
$285,79 |
|
0.02761313 |
$284,69 |
|
0.02664151 |
$274,67 |
|
0.05202655 |
$536,39 |
|
0.02610000 |
$269,09 |
|
0.02601281 |
$268,19 |
|
0.02621908 |
$270,32 |
|
0.02600000 |
$268,06 |
|
0.02609198 |
$269,01 |
|
0.02600000 |
$268,06 |
|
0.02653345 |
$273,56 |
|
0.02800000 |
$288,68 |
|
0.02596227 |
$267,67 |
|
0.02600000 |
$268,06 |
|
0.02769887 |
$285,58 |
|
0.02600410 |
$268,10 |
|
0.02587654 |
$266,79 |
|
0.02583979 |
$266,41 |
|
0.02626312 |
$270,77 |
|
0.02640000 |
$272,18 |
|
0.02792831 |
$287,94 |
|
0.02596927 |
$267,74 |
|
0.02632018 |
$271,36 |
|
0.02603000 |
$268,37 |
|
0.02628954 |
$271,05 |
|
0.02644856 |
$272,68 |
|
0.02600000 |
$268,06 |
|
0.02591891 |
$267,22 |
|
0.02597034 |
$267,75 |
|
0.02679000 |
$276,20 |
|
0.02610000 |
$269,09 |
|
0.02668589 |
$275,13 |
|
0.02790000 |
$287,65 |
|
0.02590307 |
$267,06 |
|
0.02600000 |
$268,06 |
|
0.02659782 |
$274,22 |
|
0.02678600 |
$276,16 |
|
0.02608679 |
$268,95 |
|
0.05201527 |
$536,28 |
|
0.02638280 |
$272,01 |
|
0.02603295 |
$268,40 |
|
0.02594726 |
$267,52 |
|
0.02640000 |
$272,18 |
|
0.02584103 |
$266,42 |
|
0.02653100 |
$273,53 |
|
0.02720000 |
$280,43 |
|
0.02658300 |
$274,07 |
|
0.02641641 |
$272,35 |
|
0.02593774 |
$267,42 |
|
0.02657000 |
$273,94 |
|
0.02670478 |
$275,33 |
|
0.02750000 |
$283,53 |
|
0.02600000 |
$268,06 |
|
0.02593017 |
$267,34 |
|
0.02700000 |
$278,37 |
|
0.02618000 |
$269,92 |
|
0.02598592 |
$267,91 |
|
0.02664300 |
$274,69 |
|
0.02630651 |
$271,22 |
|
0.02639768 |
$272,16 |
|
0.02608764 |
$268,96 |
|
0.02588522 |
$266,88 |
|
0.02610000 |
$269,09 |
|
0.02620282 |
$270,15 |
|
0.02594120 |
$267,45 |
|
0.02600330 |
$268,09 |
|
0.02596938 |
$267,74 |
|
0.02630000 |
$271,15 |
|
0.02652320 |
$273,45 |
|
0.02700000 |
$278,37 |
|
0.02634049 |
$271,57 |
|
0.02598192 |
$267,87 |
|
0.02600000 |
$268,06 |
|
0.02618166 |
$269,93 |
|
0.02693570 |
$277,71 |
|
0.02700000 |
$278,37 |
|
0.02620180 |
$270,14 |
|
0.02950000 |
$304,15 |
|
0.02640000 |
$272,18 |
|
0.02613600 |
$269,46 |
|
0.02690110 |
$277,35 |
|
0.02594067 |
$267,45 |
|
0.02692479 |
$277,59 |
|
0.02600000 |
$268,06 |
|
0.02599000 |
$267,96 |
|
0.02649503 |
$273,16 |
|
0.02731839 |
$281,65 |
|
0.02604596 |
$268,53 |
|
0.02611052 |
$269,20 |
|
0.02677308 |
$276,03 |
|
0.02638968 |
$272,08 |
|
0.02638174 |
$272,00 |
|
0.02605495 |
$268,63 |
|
0.02717000 |
$280,12 |
|
0.02695485 |
$277,90 |
|
0.02703589 |
$278,74 |
|
0.02588500 |
$266,87 |
|
0.02632646 |
$271,43 |
|
0.02628127 |
$270,96 |
|
0.02620000 |
$270,12 |
|
0.02589000 |
$266,93 |
|
0.02646896 |
$272,89 |
|
0.02594000 |
$267,44 |
|
0.02644000 |
$272,60 |
|
0.02592169 |
$267,25 |
|
0.02610323 |
$269,12 |
|
0.02600000 |
$268,06 |
|
0.02597852 |
$267,84 |
|
0.02596607 |
$267,71 |
|
0.02622879 |
$270,42 |
|
0.02751337 |
$283,66 |
|
0.02647792 |
$272,99 |
|
0.02740000 |
$282,49 |
|
0.02717188 |
$280,14 |
|
0.02601060 |
$268,17 |
|
0.02675000 |
$275,79 |
|
0.02638007 |
$271,98 |
|
0.02610723 |
$269,17 |
|
0.02600000 |
$268,06 |
|
0.02600000 |
$268,06 |
|
0.02611800 |
$269,28 |
|
0.02622130 |
$270,34 |
|
0.02584724 |
$266,49 |
|
0.02630000 |
$271,15 |
|
0.02599237 |
$267,98 |
|
0.02700000 |
$278,37 |
|
0.02640000 |
$272,18 |
|
0.02606429 |
$268,72 |
|
0.02600464 |
$268,11 |
|
0.02588423 |
$266,87 |
|
0.02610500 |
$269,14 |
|
0.02697706 |
$278,13 |
|
0.02600000 |
$268,06 |
|
0.02668105 |
$275,08 |
|
0.02615385 |
$269,65 |
|
0.02739734 |
$282,47 |
|
0.02607819 |
$268,87 |
|
0.02733000 |
$281,77 |
|
0.02637234 |
$271,90 |
|
0.02630016 |
$271,15 |
|
0.02649994 |
$273,21 |
|
0.02628824 |
$271,03 |
|
0.02670800 |
$275,36 |
|
0.02606000 |
$268,68 |
|
0.02692876 |
$277,64 |
|
0.02584074 |
$266,42 |
|
0.02723779 |
$280,82 |
|
0.02720993 |
$280,53 |
|
0.02640651 |
$272,25 |
|
0.02610000 |
$269,09 |
|
0.02674954 |
$275,79 |
|
0.02640000 |
$272,18 |
|
0.02723700 |
$280,81 |
|
0.02630878 |
$271,24 |
|
0.02600000 |
$268,06 |
|
0.02608247 |
$268,91 |
|
0.02589000 |
$266,93 |
|
0.02619539 |
$270,07 |
|
0.02600000 |
$268,06 |
|
0.02600000 |
$268,06 |
|
0.02770803 |
$285,67 |
|
0.02600000 |
$268,06 |
|
0.02592403 |
$267,28 |
|
0.02629230 |
$271,07 |
|
0.02678002 |
$276,10 |
|
0.02673560 |
$275,64 |
|
0.02600000 |
$268,06 |
|
0.02595094 |
$267,55 |
|
0.02602977 |
$268,37 |
|
0.02700000 |
$278,37 |
|
0.02600429 |
$268,10 |
|
0.02598044 |
$267,86 |
|
0.02642564 |
$272,45 |
|
0.02753737 |
$283,91 |
|
0.02585865 |
$266,60 |
|
0.02613277 |
$269,43 |
|
0.02589471 |
$266,97 |
|
0.02633069 |
$271,47 |
|
0.02639123 |
$272,09 |
|
0.02600000 |
$268,06 |
|
0.02640500 |
$272,24 |
|
0.02637131 |
$271,89 |
|
0.02624055 |
$270,54 |
|
0.02625102 |
$270,65 |
|
0.02600000 |
$268,06 |
|
0.02650000 |
$273,22 |
|
0.02700000 |
$278,37 |
|
0.02643844 |
$272,58 |
|
0.02693016 |
$277,65 |
|
0.02590000 |
$267,03 |
|
0.02586061 |
$266,62 |
|
0.02657132 |
$273,95 |
|
0.02605000 |
$268,58 |
|
0.02608500 |
$268,94 |
|
0.02584900 |
$266,50 |
|
0.02625390 |
$270,68 |
|
0.02835818 |
$292,37 |
|
0.02614996 |
$269,61 |
|
0.02594103 |
$267,45 |
|
0.02593266 |
$267,37 |
|
0.02682772 |
$276,59 |
|
0.02584000 |
$266,41 |
|
0.02649117 |
$273,12 |
|
0.02600000 |
$268,06 |
|
0.02674340 |
$275,72 |
|
0.02638700 |
$272,05 |
|
0.02732738 |
$281,75 |
|
0.02605553 |
$268,63 |
|
0.02680200 |
$276,33 |
|
0.02675233 |
$275,82 |
|
0.02588997 |
$266,93 |
|
0.02666644 |
$274,93 |
|
0.02630043 |
$271,16 |
|
0.02627555 |
$270,90 |
|
0.02600000 |
$268,06 |
|
0.02589192 |
$266,95 |
|
0.02798736 |
$288,55 |
|
0.02702600 |
$278,64 |
|
0.02700000 |
$278,37 |
|
0.02609671 |
$269,06 |
|
0.02607957 |
$268,88 |
|
0.02606712 |
$268,75 |
|
0.02645000 |
$272,70 |
|
0.02600000 |
$268,06 |
|
0.02585976 |
$266,61 |
|
0.02690846 |
$277,43 |
|
0.02590734 |
$267,10 |
|
0.02637000 |
$271,87 |
|
0.02654354 |
$273,66 |
|
0.02642752 |
$272,47 |
|
0.02606821 |
$268,76 |
|
0.02623473 |
$270,48 |
|
0.02591061 |
$267,14 |
|
0.02590300 |
$267,06 |
|
0.02753645 |
$283,90 |
|
0.02646912 |
$272,90 |
|
0.02592148 |
$267,25 |
|
0.02645000 |
$272,70 |
|
0.02750979 |
$283,63 |
|
0.02771920 |
$285,78 |
|
0.02667801 |
$275,05 |
|
0.02587214 |
$266,74 |
|
0.02586600 |
$266,68 |
|
0.02648243 |
$273,03 |
|
0.02626716 |
$270,81 |
|
0.02693008 |
$277,65 |
|
0.02741872 |
$282,69 |
|
0.02676129 |
$275,91 |
|
0.02585552 |
$266,57 |
|
0.02635000 |
$271,67 |
|
0.02592232 |
$267,26 |
|
0.02645694 |
$272,77 |
|
0.02710307 |
$279,43 |
|
0.02629933 |
$271,15 |
|
0.02590000 |
$267,03 |
|
0.02608167 |
$268,90 |
|
0.02585608 |
$266,58 |
|
0.02598576 |
$267,91 |
|
0.02656278 |
$273,86 |
|
0.02608018 |
$268,89 |
|
0.02690000 |
$277,34 |
|
0.02646597 |
$272,86 |
|
0.02601372 |
$268,20 |
|
0.02608925 |
$268,98 |
|
0.02749332 |
$283,46 |
|
0.02626463 |
$270,79 |
|
0.02596634 |
$267,71 |
|
0.02600550 |
$268,12 |
|
0.02625000 |
$270,64 |
|
0.02645276 |
$272,73 |
|
0.02654013 |
$273,63 |
|
0.02626000 |
$270,74 |
|
0.02725108 |
$280,96 |
|
0.02760000 |
$284,56 |
|
0.02620625 |
$270,19 |
|
0.05242196 |
$540,47 |
|
0.02700000 |
$278,37 |
|
0.02650277 |
$273,24 |
|
0.02585590 |
$266,57 |
|
0.02592000 |
$267,24 |
|
0.02631940 |
$271,35 |
|
0.02586104 |
$266,63 |
|
0.02654177 |
$273,65 |
|
0.02604959 |
$268,57 |
|
0.02633889 |
$271,55 |
|
0.02601313 |
$268,20 |
|
0.02664990 |
$274,76 |
|
0.02603501 |
$268,42 |
|
0.02596109 |
$267,66 |
|
0.02609825 |
$269,07 |
|
0.02600000 |
$268,06 |
|
0.02700000 |
$278,37 |
|
0.02607800 |
$268,86 |
|
0.02732489 |
$281,72 |
|
0.02600000 |
$268,06 |
|
0.02650883 |
$273,31 |
|
0.02594000 |
$267,44 |
|
0.02665749 |
$274,84 |
|
0.02611674 |
$269,26 |
|
0.02643971 |
$272,59 |
|
0.02586862 |
$266,71 |
|
0.02715641 |
$279,98 |
|
0.02607807 |
$268,86 |
|
0.02640000 |
$272,18 |
|
0.02688602 |
$277,19 |
|
0.02599069 |
$267,96 |
|
0.02726774 |
$281,13 |
|
0.02600000 |
$268,06 |
|
0.02637363 |
$271,91 |
|
0.02603300 |
$268,40 |
|
0.02597066 |
$267,76 |
|
0.02600000 |
$268,06 |
|
0.02584000 |
$266,41 |
|
0.02691259 |
$277,47 |
|
0.02608073 |
$268,89 |
|
0.02600000 |
$268,06 |
|
0.02596687 |
$267,72 |
|
0.02663825 |
$274,64 |
|
0.02585226 |
$266,54 |
|
0.02700000 |
$278,37 |
|
0.02592358 |
$267,27 |
|
0.02619968 |
$270,12 |
|
0.02615901 |
$269,70 |
|
0.02753911 |
$283,93 |
|
0.02646579 |
$272,86 |
|
0.02600000 |
$268,06 |
|
0.02635100 |
$271,68 |
|
0.02611381 |
$269,23 |
|
0.02610000 |
$269,09 |
|
0.02644798 |
$272,68 |
|
0.02670000 |
$275,28 |
|
0.02641856 |
$272,38 |
|
0.02600000 |
$268,06 |
|
0.02600900 |
$268,15 |
|
0.02642279 |
$272,42 |
|
0.02600000 |
$268,06 |
|
0.02595351 |
$267,58 |
|
0.02608131 |
$268,90 |
|
0.02710000 |
$279,40 |
|
0.02591850 |
$267,22 |
|
0.02596538 |
$267,70 |
|
0.02592487 |
$267,29 |
|
0.02709048 |
$279,30 |
|
0.02620000 |
$270,12 |
|
0.02589527 |
$266,98 |
|
0.02597190 |
$267,77 |
|
0.02630493 |
$271,20 |
|
0.02591391 |
$267,17 |
|
0.02600000 |
$268,06 |
|
0.02602000 |
$268,27 |
|
0.02605492 |
$268,63 |
|
0.02592158 |
$267,25 |
|
0.02610000 |
$269,09 |
|
0.02595000 |
$267,54 |
|
0.02593809 |
$267,42 |
|
0.02596064 |
$267,65 |
|
0.02587298 |
$266,75 |
|
0.02619593 |
$270,08 |
|
0.02643531 |
$272,55 |
|
0.02716868 |
$280,11 |
|
0.02645960 |
$272,80 |
|
0.02727872 |
$281,24 |
|
0.02622000 |
$270,33 |
|
0.02607889 |
$268,87 |
|
0.02610000 |
$269,09 |
|
0.02639458 |
$272,13 |
|
0.02584060 |
$266,42 |
|
0.02623983 |
$270,53 |
|
0.02649010 |
$273,11 |
|
0.02642308 |
$272,42 |
|
0.02658782 |
$274,12 |
|
0.02600000 |
$268,06 |
|
0.02640000 |
$272,18 |
|
0.02665543 |
$274,82 |
|
0.02618231 |
$269,94 |
|
0.02621898 |
$270,32 |
|
0.02608696 |
$268,96 |
|
0.02646456 |
$272,85 |
|
0.02654010 |
$273,63 |
|
0.02766179 |
$285,19 |
|
0.02633431 |
$271,51 |
|
0.02624726 |
$270,61 |
|
0.02620000 |
$270,12 |
|
0.02618397 |
$269,96 |
|
0.02689187 |
$277,26 |
|
0.02634949 |
$271,66 |
|
0.00898096 |
$92,59 |
|
0.02633436 |
$271,51 |
|
0.02640000 |
$272,18 |
|
0.02590000 |
$267,03 |
|
0.02593900 |
$267,43 |
|
0.02702365 |
$278,61 |
|
0.02640000 |
$272,18 |
|
0.02594378 |
$267,48 |
|
0.02637686 |
$271,95 |
|
0.02593400 |
$267,38 |
|
0.02615301 |
$269,64 |
|
0.02593517 |
$267,39 |
|
0.02599000 |
$267,96 |
|
0.02686400 |
$276,97 |