|
0.04222789 |
$435,37 |
|
0.04421994 |
$455,91 |
|
0.04360597 |
$449,58 |
|
0.04189817 |
$431,97 |
|
0.04226395 |
$435,74 |
|
0.04200000 |
$433,02 |
|
0.04210200 |
$434,07 |
|
0.04281000 |
$441,37 |
|
0.04214700 |
$434,54 |
|
0.04313000 |
$444,67 |
|
0.04227651 |
$435,87 |
|
0.04400000 |
$453,64 |
|
0.04231451 |
$436,26 |
|
0.04206830 |
$433,72 |
|
0.04374000 |
$450,96 |
|
0.04327471 |
$446,16 |
|
0.04247499 |
$437,92 |
|
0.04317181 |
$445,10 |
|
0.04258100 |
$439,01 |
|
0.04219812 |
$435,06 |
|
0.04500000 |
$463,95 |
|
0.04349348 |
$448,42 |
|
0.04274281 |
$440,68 |
|
0.04757485 |
$490,50 |
|
0.04443729 |
$458,15 |
|
0.04289275 |
$442,22 |
|
0.04281699 |
$441,44 |
|
0.04195400 |
$432,55 |
|
0.04268275 |
$440,06 |
|
0.04207649 |
$433,81 |
|
0.04300000 |
$443,33 |
|
0.04226955 |
$435,80 |
|
0.04354275 |
$448,93 |
|
0.04210668 |
$434,12 |
|
0.08807910 |
$908,10 |
|
0.04224201 |
$435,52 |
|
0.04219409 |
$435,02 |
|
0.04193057 |
$432,30 |
|
0.04191569 |
$432,15 |
|
0.04286730 |
$441,96 |
|
0.04245944 |
$437,76 |
|
0.04204102 |
$433,44 |
|
0.04261664 |
$439,38 |
|
0.04350000 |
$448,49 |
|
0.04300000 |
$443,33 |
|
0.04229428 |
$436,05 |
|
0.04230340 |
$436,15 |
|
0.04205872 |
$433,63 |
|
0.04350000 |
$448,49 |
|
0.04198875 |
$432,90 |
|
0.04308947 |
$444,25 |
|
0.04241346 |
$437,28 |
|
0.04385359 |
$452,13 |
|
0.04200000 |
$433,02 |
|
0.04452146 |
$459,02 |
|
0.04190004 |
$431,99 |
|
0.04283000 |
$441,58 |
|
0.04217321 |
$434,81 |
|
0.04400000 |
$453,64 |
|
0.04368838 |
$450,43 |
|
0.04356076 |
$449,11 |
|
0.04300000 |
$443,33 |
|
0.04267867 |
$440,02 |
|
0.04430000 |
$456,73 |
|
0.04195039 |
$432,51 |
|
0.04217770 |
$434,85 |
|
0.04248079 |
$437,98 |
|
0.04200000 |
$433,02 |
|
0.04276757 |
$440,93 |
|
0.04298954 |
$443,22 |
|
0.04200000 |
$433,02 |
|
0.04219870 |
$435,07 |
|
0.04228767 |
$435,99 |
|
0.04291210 |
$442,42 |
|
0.04221000 |
$435,19 |
|
0.04249770 |
$438,15 |
|
0.04300000 |
$443,33 |
|
0.04224922 |
$435,59 |
|
0.04245299 |
$437,69 |
|
0.04200180 |
$433,04 |
|
0.04391736 |
$452,79 |
|
0.04246835 |
$437,85 |
|
0.04349687 |
$448,45 |
|
0.04228333 |
$435,94 |
|
0.04272347 |
$440,48 |
|
0.04235000 |
$436,63 |
|
0.04193037 |
$432,30 |
|
0.04253863 |
$438,57 |
|
0.04218268 |
$434,90 |
|
0.17266138 |
$1 780,14 |
|
0.04366838 |
$450,22 |
|
0.04200000 |
$433,02 |
|
0.04300000 |
$443,33 |
|
0.04212791 |
$434,34 |
|
0.04352309 |
$448,72 |
|
0.04190350 |
$432,03 |
|
0.04286105 |
$441,90 |
|
0.04202083 |
$433,23 |
|
0.04190102 |
$432,00 |
|
0.04216738 |
$434,75 |
|
0.04203020 |
$433,33 |
|
0.04431538 |
$456,89 |
|
0.04321547 |
$445,55 |
|
0.04214972 |
$434,56 |
|
0.04220000 |
$435,08 |
|
0.04214000 |
$434,46 |
|
0.04190500 |
$432,04 |
|
0.04252908 |
$438,47 |
|
0.04205000 |
$433,54 |
|
0.04307068 |
$444,06 |
|
0.04300000 |
$443,33 |
|
0.04280000 |
$441,27 |
|
0.04349339 |
$448,42 |
|
0.04288181 |
$442,11 |
|
0.04284900 |
$441,77 |
|
0.04243116 |
$437,47 |
|
0.04310000 |
$444,36 |
|
0.04300000 |
$443,33 |
|
0.04202232 |
$433,25 |
|
0.04211156 |
$434,17 |
|
0.04207960 |
$433,84 |
|
0.04201790 |
$433,20 |
|
0.04591060 |
$473,34 |
|
0.04354232 |
$448,92 |
|
0.04300000 |
$443,33 |
|
0.04567360 |
$470,89 |
|
0.04199524 |
$432,97 |
|
0.04339486 |
$447,40 |
|
0.04385855 |
$452,18 |
|
0.04237530 |
$436,89 |
|
0.04300000 |
$443,33 |
|
0.04224000 |
$435,49 |
|
0.04259859 |
$439,19 |
|
0.04220000 |
$435,08 |
|
0.04328121 |
$446,23 |
|
0.04300869 |
$443,42 |
|
0.04301944 |
$443,53 |
|
0.04500000 |
$463,95 |
|
0.04203956 |
$433,43 |
|
0.04313857 |
$444,76 |
|
0.04425085 |
$456,23 |
|
0.04254716 |
$438,66 |
|
0.04220960 |
$435,18 |
|
0.04291896 |
$442,49 |
|
0.04258762 |
$439,08 |
|
0.04308490 |
$444,21 |
|
0.04246189 |
$437,78 |
|
0.04218045 |
$434,88 |
|
0.04209723 |
$434,02 |
|
0.04225442 |
$435,64 |
|
0.04467802 |
$460,63 |
|
0.04251167 |
$438,30 |
|
0.04420020 |
$455,70 |
|
0.04300867 |
$443,42 |
|
0.04390000 |
$452,61 |
|
0.04223187 |
$435,41 |
|
0.04288763 |
$442,17 |
|
0.04228000 |
$435,91 |
|
0.04205447 |
$433,58 |
|
0.04294600 |
$442,77 |
|
0.04290000 |
$442,30 |
|
0.04205068 |
$433,54 |
|
0.04375102 |
$451,07 |
|
0.04200000 |
$433,02 |
|
0.04375763 |
$451,14 |
|
0.04400000 |
$453,64 |
|
0.04280363 |
$441,31 |
|
0.04281820 |
$441,46 |
|
0.04226856 |
$435,79 |
|
0.04324205 |
$445,83 |
|
0.04371011 |
$450,65 |
|
0.04321860 |
$445,58 |
|
0.04425000 |
$456,22 |
|
0.04400000 |
$453,64 |
|
0.04190456 |
$432,04 |
|
0.04200000 |
$433,02 |
|
0.04398830 |
$453,52 |
|
0.04332174 |
$446,65 |
|
0.04300000 |
$443,33 |
|
0.04200000 |
$433,02 |
|
0.04284369 |
$441,72 |
|
0.04300000 |
$443,33 |
|
0.04218608 |
$434,94 |
|
0.04391104 |
$452,72 |
|
0.04300000 |
$443,33 |
|
0.04337856 |
$447,23 |
|
0.04204080 |
$433,44 |
|
0.04373423 |
$450,90 |
|
0.04309785 |
$444,34 |
|
0.04531750 |
$467,22 |
|
0.04247932 |
$437,96 |
|
0.04190000 |
$431,99 |
|
0.04239360 |
$437,08 |
|
0.04300044 |
$443,33 |
|
0.04364224 |
$449,95 |
|
0.04235772 |
$436,71 |
|
0.04307000 |
$444,05 |
|
0.04450000 |
$458,80 |
|
0.04204719 |
$433,51 |
|
0.04368441 |
$450,39 |
|
0.04200296 |
$433,05 |
|
0.04370193 |
$450,57 |
|
0.04239170 |
$437,06 |
|
0.04450000 |
$458,80 |
|
0.04267000 |
$439,93 |
|
0.04199180 |
$432,94 |
|
0.04354907 |
$448,99 |
|
0.04230797 |
$436,20 |
|
0.04229036 |
$436,01 |
|
0.04229751 |
$436,09 |
|
0.04347116 |
$448,19 |
|
0.04347700 |
$448,25 |
|
0.04371400 |
$450,69 |
|
0.04400000 |
$453,64 |
|
0.04460840 |
$459,91 |
|
0.04549055 |
$469,01 |
|
0.04225359 |
$435,63 |
|
0.04242000 |
$437,35 |
|
0.04197590 |
$432,77 |
|
0.04384460 |
$452,04 |
|
0.04334437 |
$446,88 |
|
0.04221803 |
$435,27 |
|
0.04357184 |
$449,23 |
|
0.04347826 |
$448,26 |
|
0.04400000 |
$453,64 |
|
0.04199456 |
$432,96 |
|
0.04242217 |
$437,37 |
|
0.04235994 |
$436,73 |
|
0.04271296 |
$440,37 |
|
0.04237146 |
$436,85 |
|
0.04242351 |
$437,39 |
|
0.04245334 |
$437,69 |
|
0.04279105 |
$441,18 |
|
0.04215357 |
$434,60 |
|
0.04310569 |
$444,42 |
|
0.04296000 |
$442,92 |
|
0.04203125 |
$433,34 |
|
0.04197206 |
$432,73 |
|
0.04239727 |
$437,12 |
|
0.04227796 |
$435,89 |
|
0.04213026 |
$434,36 |
|
0.04256193 |
$438,81 |
|
0.04255129 |
$438,70 |
|
0.04192031 |
$432,20 |
|
0.04297569 |
$443,08 |
|
0.04314151 |
$444,79 |
|
0.04235400 |
$436,67 |
|
0.04417382 |
$455,43 |
|
0.04200000 |
$433,02 |
|
0.04268541 |
$440,09 |
|
0.04300000 |
$443,33 |
|
0.04365217 |
$450,05 |
|
0.04196983 |
$432,71 |
|
0.04273378 |
$440,59 |
|
0.04220000 |
$435,08 |
|
0.04213526 |
$434,41 |
|
0.04388943 |
$452,50 |
|
0.04206548 |
$433,70 |
|
0.04194400 |
$432,44 |
|
0.04244561 |
$437,61 |
|
0.04373089 |
$450,87 |
|
0.04372540 |
$450,81 |
|
0.04190298 |
$432,02 |
|
0.04220672 |
$435,15 |
|
0.04196000 |
$432,61 |
|
0.04249375 |
$438,11 |
|
0.04347357 |
$448,21 |
|
0.04357990 |
$449,31 |
|
0.04445559 |
$458,34 |
|
0.04190319 |
$432,02 |
|
0.04422426 |
$455,95 |
|
0.04230000 |
$436,11 |
|
0.04227078 |
$435,81 |
|
0.04240799 |
$437,23 |
|
0.04193900 |
$432,39 |
|
0.04199938 |
$433,01 |
|
0.04240000 |
$437,14 |
|
0.04201590 |
$433,18 |
|
0.04200000 |
$433,02 |
|
0.04440000 |
$457,76 |
|
0.04254185 |
$438,61 |
|
0.04411483 |
$454,82 |
|
0.04286976 |
$441,99 |
|
0.04207300 |
$433,77 |
|
0.04229759 |
$436,09 |
|
0.04265546 |
$439,78 |
|
0.04306982 |
$444,05 |
|
0.04455500 |
$459,36 |
|
0.04212533 |
$434,31 |
|
0.04247338 |
$437,90 |
|
0.04226409 |
$435,74 |
|
0.04250000 |
$438,18 |
|
0.04359000 |
$449,41 |
|
0.04272600 |
$440,51 |
|
0.04219555 |
$435,04 |
|
0.04235398 |
$436,67 |
|
0.04470438 |
$460,90 |
|
0.04374345 |
$450,99 |
|
0.04238879 |
$437,03 |
|
0.04265125 |
$439,73 |
|
0.04191594 |
$432,15 |
|
0.04202700 |
$433,30 |
|
0.04224900 |
$435,59 |
|
0.04217157 |
$434,79 |
|
0.04264972 |
$439,72 |
|
0.04219645 |
$435,05 |
|
0.04200000 |
$433,02 |
|
0.04319994 |
$445,39 |
|
0.04250000 |
$438,18 |
|
0.04279915 |
$441,26 |
|
0.04265408 |
$439,76 |
|
0.04203000 |
$433,33 |
|
0.04310000 |
$444,36 |
|
0.04260000 |
$439,21 |
|
0.04200000 |
$433,02 |
|
0.04300000 |
$443,33 |
|
0.04202097 |
$433,24 |
|
0.04262619 |
$439,48 |
|
0.04206183 |
$433,66 |
|
0.04307472 |
$444,10 |
|
0.04379874 |
$451,57 |
|
0.04215247 |
$434,59 |
|
0.04284000 |
$441,68 |
|
0.04201155 |
$433,14 |
|
0.04210000 |
$434,05 |
|
0.04391382 |
$452,75 |
|
0.04330564 |
$446,48 |
|
0.04282278 |
$441,50 |
|
0.04218836 |
$434,96 |
|
0.04620813 |
$476,41 |
|
0.04224723 |
$435,57 |
|
0.04246955 |
$437,86 |
|
0.04190208 |
$432,01 |
|
0.04200000 |
$433,02 |
|
0.04227071 |
$435,81 |
|
0.04510000 |
$464,98 |
|
0.04243379 |
$437,49 |
|
0.04200000 |
$433,02 |
|
0.04230000 |
$436,11 |
|
0.04400383 |
$453,68 |
|
0.04250000 |
$438,18 |
|
0.04360095 |
$449,53 |
|
0.04300000 |
$443,33 |
|
0.04207446 |
$433,79 |
|
0.04220417 |
$435,12 |
|
0.04330000 |
$446,42 |
|
0.04247063 |
$437,87 |
|
0.04229960 |
$436,11 |
|
0.04200805 |
$433,10 |
|
0.04241033 |
$437,25 |
|
0.04287720 |
$442,06 |
|
0.04251842 |
$438,36 |
|
0.04245527 |
$437,71 |
|
0.04308000 |
$444,15 |
|
0.04294582 |
$442,77 |
|
0.04202000 |
$433,23 |
|
0.04310436 |
$444,41 |
|
0.04285178 |
$441,80 |
|
0.04384173 |
$452,01 |
|
0.04531405 |
$467,19 |
|
0.04241017 |
$437,25 |
|
0.04200000 |
$433,02 |
|
0.04350000 |
$448,49 |
|
0.04299492 |
$443,28 |
|
0.04342484 |
$447,71 |
|
0.04341826 |
$447,64 |
|
0.04577287 |
$471,92 |
|
0.04258657 |
$439,07 |
|
0.04218804 |
$434,96 |
|
0.04253349 |
$438,52 |
|
0.04581548 |
$472,36 |
|
0.04365497 |
$450,08 |
|
0.04411008 |
$454,77 |
|
0.04243495 |
$437,50 |
|
0.04240312 |
$437,18 |
|
0.04202228 |
$433,25 |
|
0.04322500 |
$445,65 |
|
0.04200000 |
$433,02 |
|
0.04355000 |
$449,00 |
|
0.04220000 |
$435,08 |
|
0.04275344 |
$440,79 |
|
0.04224669 |
$435,56 |
|
0.04211140 |
$434,17 |
|
0.04257741 |
$438,97 |
|
0.04217000 |
$434,77 |
|
0.04500000 |
$463,95 |
|
0.04235000 |
$436,63 |
|
0.04257528 |
$438,95 |
|
0.04472897 |
$461,16 |
|
0.04230000 |
$436,11 |
|
0.04220952 |
$435,18 |
|
0.04220069 |
$435,09 |
|
0.04273500 |
$440,60 |
|
0.04314820 |
$444,86 |
|
0.04281072 |
$441,38 |
|
0.04312502 |
$444,62 |
|
0.04274578 |
$440,71 |
|
0.04226903 |
$435,79 |
|
0.04340000 |
$447,45 |
|
0.04308582 |
$444,21 |
|
0.04250000 |
$438,18 |
|
0.04244961 |
$437,66 |
|
0.04200000 |
$433,02 |
|
0.04235690 |
$436,70 |
|
0.04300000 |
$443,33 |
|
0.04378831 |
$451,46 |
|
0.04196754 |
$432,69 |
|
0.04270384 |
$440,28 |
|
0.04458268 |
$459,65 |
|
0.04245999 |
$437,76 |
|
0.04302618 |
$443,60 |
|
0.04234350 |
$436,56 |
|
0.04215153 |
$434,58 |
|
0.04220411 |
$435,12 |
|
0.04500000 |
$463,95 |
|
0.04232539 |
$436,37 |
|
0.04316029 |
$444,98 |
|
0.04365271 |
$450,06 |
|
0.04254213 |
$438,61 |
|
0.04282449 |
$441,52 |
|
0.04189177 |
$431,90 |
|
0.04269330 |
$440,17 |
|
0.04251801 |
$438,36 |
|
0.04300400 |
$443,37 |
|
0.04236183 |
$436,75 |
|
0.04300000 |
$443,33 |
|
0.04235937 |
$436,73 |
|
0.04256472 |
$438,84 |
|
0.04480287 |
$461,92 |
|
0.04310000 |
$444,36 |
|
0.04200000 |
$433,02 |
|
0.04355147 |
$449,02 |
|
0.04199958 |
$433,02 |
|
0.04419436 |
$455,64 |
|
0.04235000 |
$436,63 |
|
0.04448000 |
$458,59 |
|
0.04192406 |
$432,24 |
|
0.04201964 |
$433,22 |
|
0.04189599 |
$431,95 |
|
0.04237200 |
$436,86 |
|
0.04433231 |
$457,07 |
|
0.04265960 |
$439,82 |
|
0.04200000 |
$433,02 |
|
0.04294421 |
$442,75 |
|
0.04194000 |
$432,40 |
|
0.04225477 |
$435,65 |
|
0.04226405 |
$435,74 |
|
0.04475894 |
$461,46 |
|
0.04292928 |
$442,60 |
|
0.04300000 |
$443,33 |
|
0.04268032 |
$440,03 |
|
0.04360972 |
$449,62 |
|
0.04215158 |
$434,58 |
|
0.04241807 |
$437,33 |
|
0.04224053 |
$435,50 |
|
0.04400000 |
$453,64 |
|
0.04346630 |
$448,14 |
|
0.04285516 |
$441,84 |
|
0.04200000 |
$433,02 |
|
0.04278124 |
$441,07 |
|
0.04212155 |
$434,27 |
|
0.04246953 |
$437,86 |
|
0.04319999 |
$445,39 |
|
0.04217376 |
$434,81 |
|
0.04250000 |
$438,18 |
|
0.04300000 |
$443,33 |
|
0.04229915 |
$436,10 |
|
0.04355780 |
$449,08 |
|
0.04249435 |
$438,12 |
|
0.04200823 |
$433,10 |
|
0.04467920 |
$460,64 |
|
0.04200452 |
$433,07 |
|
0.04239999 |
$437,14 |
|
0.04200000 |
$433,02 |
|
0.04200573 |
$433,08 |
|
0.04350000 |
$448,49 |
|
0.04222400 |
$435,33 |
|
0.04300665 |
$443,40 |
|
0.04228258 |
$435,93 |
|
0.04347000 |
$448,18 |
|
0.04200000 |
$433,02 |
|
0.04356074 |
$449,11 |
|
0.04433305 |
$457,07 |
|
0.04209000 |
$433,95 |
|
0.04356688 |
$449,17 |
|
0.04225598 |
$435,66 |
|
0.04373970 |
$450,96 |
|
0.04294200 |
$442,73 |
|
0.04340433 |
$447,50 |
|
0.04248577 |
$438,03 |
|
0.04392199 |
$452,84 |
|
0.04289474 |
$442,24 |
|
0.04450000 |
$458,80 |
|
0.04313906 |
$444,76 |
|
0.04194494 |
$432,45 |
|
0.04200000 |
$433,02 |
|
0.04230000 |
$436,11 |
|
0.04234786 |
$436,61 |
|
0.04378281 |
$451,40 |
|
0.04191617 |
$432,16 |
|
0.04224000 |
$435,49 |
|
0.04196500 |
$432,66 |
|
0.04249206 |
$438,09 |
|
0.04195796 |
$432,59 |
|
0.04212678 |
$434,33 |
|
0.04216870 |
$434,76 |
|
0.04348442 |
$448,32 |
|
0.04297115 |
$443,03 |
|
0.04243191 |
$437,47 |
|
0.04268930 |
$440,13 |
|
0.04216387 |
$434,71 |
|
0.04504099 |
$464,37 |
|
0.04403407 |
$453,99 |
|
0.04203495 |
$433,38 |
|
0.04247771 |
$437,95 |
|
0.04280666 |
$441,34 |
|
0.04296585 |
$442,98 |
|
0.04300000 |
$443,33 |
|
0.04300000 |
$443,33 |
|
0.04471924 |
$461,06 |
|
0.04283160 |
$441,59 |
|
0.04403651 |
$454,02 |
|
0.04247318 |
$437,90 |
|
0.04249854 |
$438,16 |
|
0.04500000 |
$463,95 |
|
0.04220780 |
$435,16 |
|
0.04305163 |
$443,86 |
|
0.04231000 |
$436,22 |
|
0.04242200 |
$437,37 |
|
0.04640000 |
$478,38 |
|
0.04468469 |
$460,70 |
|
0.04519423 |
$465,95 |
|
0.04191828 |
$432,18 |
|
0.04239849 |
$437,13 |
|
0.04243875 |
$437,54 |
|
0.04300000 |
$443,33 |
|
0.04236000 |
$436,73 |
|
0.04200000 |
$433,02 |
|
0.04224503 |
$435,55 |
|
0.04298433 |
$443,17 |
|
0.04357381 |
$449,25 |
|
0.04300000 |
$443,33 |
|
0.04303771 |
$443,72 |
|
0.04232979 |
$436,42 |
|
0.04326256 |
$446,04 |
|
0.04203500 |
$433,38 |
|
0.04383578 |
$451,95 |
|
0.04400000 |
$453,64 |
|
0.04239000 |
$437,04 |
|
0.04350000 |
$448,49 |
|
0.04200000 |
$433,02 |
|
0.04300000 |
$443,33 |
|
0.04266462 |
$439,87 |
|
0.04300000 |
$443,33 |
|
0.04195511 |
$432,56 |
|
0.04200000 |
$433,02 |
|
0.04342110 |
$447,67 |
|
0.04373900 |
$450,95 |
|
0.04408793 |
$454,55 |
|
0.04241989 |
$437,35 |
|
0.04300000 |
$443,33 |
|
0.04229763 |
$436,09 |
|
0.04318818 |
$445,27 |
|
0.04197533 |
$432,77 |
|
0.04426657 |
$456,39 |
|
0.04277688 |
$441,03 |
|
0.04262748 |
$439,49 |
|
0.04200000 |
$433,02 |
|
0.04235928 |
$436,72 |
|
0.04200000 |
$433,02 |
|
0.04309015 |
$444,26 |
|
0.04459500 |
$459,77 |
|
0.04309922 |
$444,35 |
|
0.04282862 |
$441,56 |
|
0.04323211 |
$445,72 |
|
0.04207191 |
$433,76 |
|
0.04451483 |
$458,95 |