|
0.05854000 |
$568,78 |
|
0.05859700 |
$569,33 |
|
0.05858900 |
$569,26 |
|
0.05853831 |
$568,76 |
|
0.05868900 |
$570,23 |
|
0.05853500 |
$568,73 |
|
0.05858100 |
$569,18 |
|
0.05872200 |
$570,55 |
|
0.05884900 |
$571,78 |
|
0.05888100 |
$572,09 |
|
0.05861200 |
$569,48 |
|
0.05887100 |
$572,00 |
|
0.05881950 |
$571,50 |
|
0.05875900 |
$570,91 |
|
0.05859400 |
$569,31 |
|
0.05862400 |
$569,60 |
|
0.05875100 |
$570,83 |
|
0.05852700 |
$568,65 |
|
0.05862400 |
$569,60 |
|
0.05865200 |
$569,87 |
|
0.05867100 |
$570,05 |
|
0.05875000 |
$570,82 |
|
0.05874100 |
$570,73 |
|
0.05861476 |
$569,51 |
|
0.05886100 |
$571,90 |
|
0.05884000 |
$571,70 |
|
0.05862400 |
$569,60 |
|
0.05867250 |
$570,07 |
|
0.05889100 |
$572,19 |
|
0.05852800 |
$568,66 |
|
0.05864200 |
$569,77 |
|
0.05866600 |
$570,00 |
|
0.05860100 |
$569,37 |
|
0.05876800 |
$571,00 |
|
0.05878000 |
$571,11 |
|
0.05879999 |
$571,31 |
|
0.05876900 |
$571,01 |
|
0.05863600 |
$569,71 |
|
0.05884100 |
$571,71 |
|
0.05884600 |
$571,75 |
|
0.05883300 |
$571,63 |
|
0.05870525 |
$570,39 |
|
0.05882440 |
$571,54 |
|
0.05862700 |
$569,63 |
|
0.05853100 |
$568,69 |
|
0.05874100 |
$570,73 |
|
0.05867150 |
$570,06 |
|
0.05887800 |
$572,06 |
|
0.05884700 |
$571,76 |
|
0.05870000 |
$570,34 |
|
0.05877522 |
$571,07 |
|
0.05862400 |
$569,60 |
|
0.05874500 |
$570,77 |
|
0.05886400 |
$571,93 |
|
0.05868140 |
$570,15 |
|
0.05871030 |
$570,44 |
|
0.05878514 |
$571,16 |
|
0.05854500 |
$568,83 |
|
0.05890059 |
$572,28 |
|
0.05870000 |
$570,34 |
|
0.05877000 |
$571,02 |
|
0.05860000 |
$569,36 |
|
0.05872336 |
$570,56 |
|
0.05888000 |
$572,08 |
|
0.05857300 |
$569,10 |
|
0.05885600 |
$571,85 |
|
0.05882162 |
$571,52 |
|
0.05882928 |
$571,59 |
|
0.05886400 |
$571,93 |
|
0.05870000 |
$570,34 |
|
0.05860800 |
$569,44 |
|
0.05860100 |
$569,37 |
|
0.05889124 |
$572,19 |
|
0.05855500 |
$568,93 |
|
0.05885800 |
$571,87 |
|
0.05885600 |
$571,85 |
|
0.05881900 |
$571,49 |
|
0.05878514 |
$571,16 |
|
0.05853100 |
$568,69 |
|
0.05883900 |
$571,69 |
|
0.05864200 |
$569,77 |
|
0.05888000 |
$572,08 |
|
0.05873000 |
$570,63 |
|
0.05874000 |
$570,72 |
|
0.05876800 |
$571,00 |
|
0.05870000 |
$570,34 |
|
0.05865079 |
$569,86 |
|
0.05865000 |
$569,85 |
|
0.05874100 |
$570,73 |
|
0.05852801 |
$568,66 |
|
0.05866200 |
$569,97 |
|
0.05855716 |
$568,95 |
|
0.05858200 |
$569,19 |
|
0.05877682 |
$571,08 |
|
0.05859055 |
$569,27 |
|
0.05867900 |
$570,13 |
|
0.05885700 |
$571,86 |
|
0.05875575 |
$570,88 |
|
0.05873000 |
$570,63 |
|
0.05858400 |
$569,21 |
|
0.05890000 |
$572,28 |
|
0.05880287 |
$571,33 |
|
0.05867800 |
$570,12 |
|
0.05868561 |
$570,20 |
|
0.05890400 |
$572,32 |
|
0.05869699 |
$570,31 |
|
0.05875400 |
$570,86 |
|
0.05860000 |
$569,36 |
|
0.05861300 |
$569,49 |
|
0.05865215 |
$569,87 |
|
0.05889200 |
$572,20 |
|
0.05890100 |
$572,29 |
|
0.05859400 |
$569,31 |
|
0.05854200 |
$568,80 |
|
0.05881100 |
$571,41 |
|
0.05876967 |
$571,01 |
|
0.05890200 |
$572,30 |
|
0.05880000 |
$571,31 |
|
0.05861855 |
$569,54 |
|
0.05867100 |
$570,05 |
|
0.05886600 |
$571,95 |
|
0.05875400 |
$570,86 |
|
0.05872900 |
$570,62 |
|
0.05888200 |
$572,10 |
|
0.05855500 |
$568,93 |
|
0.05890000 |
$572,28 |
|
0.05859200 |
$569,29 |
|
0.05859700 |
$569,33 |
|
0.05858200 |
$569,19 |
|
0.05863600 |
$569,71 |
|
0.05872300 |
$570,56 |
|
0.05883514 |
$571,65 |
|
0.05864872 |
$569,84 |
|
0.05874960 |
$570,82 |
|
0.05873100 |
$570,64 |
|
0.05854900 |
$568,87 |
|
0.05864030 |
$569,76 |
|
0.05885600 |
$571,85 |
|
0.05860100 |
$569,37 |
|
0.05854600 |
$568,84 |
|
0.05863700 |
$569,72 |
|
0.05868200 |
$570,16 |
|
0.05853000 |
$568,68 |
|
0.05868600 |
$570,20 |
|
0.05874020 |
$570,73 |
|
0.05874873 |
$570,81 |
|
0.05874900 |
$570,81 |
|
0.05862700 |
$569,63 |
|
0.05868140 |
$570,15 |
|
0.05882700 |
$571,57 |
|
0.05854000 |
$568,78 |
|
0.05876400 |
$570,96 |
|
0.05876100 |
$570,93 |
|
0.05888200 |
$572,10 |
|
0.05858400 |
$569,21 |
|
0.05878120 |
$571,12 |
|
0.05870400 |
$570,37 |
|
0.05854200 |
$568,80 |
|
0.05870400 |
$570,37 |
|
0.05872900 |
$570,62 |
|
0.05865700 |
$569,92 |
|
0.05855740 |
$568,95 |
|
0.05863700 |
$569,72 |
|
0.05868300 |
$570,17 |
|
0.05855128 |
$568,89 |
|
0.05884200 |
$571,71 |
|
0.05879000 |
$571,21 |
|
0.05876700 |
$570,99 |
|
0.05861900 |
$569,55 |
|
0.05868200 |
$570,16 |
|
0.05866800 |
$570,02 |
|
0.05853100 |
$568,69 |
|
0.05884372 |
$571,73 |
|
0.05878120 |
$571,12 |
|
0.05861664 |
$569,53 |
|
0.05890000 |
$572,28 |
|
0.05880800 |
$571,38 |
|
0.05855170 |
$568,89 |
|
0.05868200 |
$570,16 |
|
0.05867100 |
$570,05 |
|
0.05858900 |
$569,26 |
|
0.05853100 |
$568,69 |
|
0.05883000 |
$571,60 |
|
0.05881000 |
$571,40 |
|
0.05861000 |
$569,46 |
|
0.05873400 |
$570,67 |
|
0.05880800 |
$571,38 |
|
0.05888200 |
$572,10 |
|
0.05860000 |
$569,36 |
|
0.05868200 |
$570,16 |
|
0.05883500 |
$571,65 |
|
0.05864800 |
$569,83 |
|
0.05854000 |
$568,78 |
|
0.05870000 |
$570,34 |
|
0.05870000 |
$570,34 |
|
0.05888000 |
$572,08 |
|
0.05858160 |
$569,18 |
|
0.05886232 |
$571,91 |
|
0.05861000 |
$569,46 |
|
0.05884700 |
$571,76 |
|
0.05881446 |
$571,45 |
|
0.05854000 |
$568,78 |
|
0.05884460 |
$571,74 |
|
0.05884100 |
$571,71 |
|
0.05870000 |
$570,34 |
|
0.05858400 |
$569,21 |
|
0.05862900 |
$569,65 |
|
0.05882700 |
$571,57 |
|
0.05881281 |
$571,43 |
|
0.05873000 |
$570,63 |
|
0.05864000 |
$569,75 |
|
0.05873280 |
$570,65 |
|
0.05867160 |
$570,06 |
|
0.05880065 |
$571,31 |
|
0.05884750 |
$571,77 |
|
0.05870000 |
$570,34 |
|
0.05865200 |
$569,87 |
|
0.05874500 |
$570,77 |
|
0.05858346 |
$569,20 |
|
0.05874346 |
$570,76 |
|
0.05873900 |
$570,71 |
|
0.05854900 |
$568,87 |
|
0.05856550 |
$569,03 |
|
0.05874100 |
$570,73 |
|
0.05888100 |
$572,09 |
|
0.05870200 |
$570,35 |
|
0.05889836 |
$572,26 |
|
0.05884900 |
$571,78 |
|
0.05858000 |
$569,17 |
|
0.05863088 |
$569,66 |
|
0.05868000 |
$570,14 |
|
0.05854900 |
$568,87 |
|
0.05890000 |
$572,28 |
|
0.05865900 |
$569,94 |
|
0.05871100 |
$570,44 |
|
0.05852800 |
$568,66 |
|
0.05858160 |
$569,18 |
|
0.05872132 |
$570,54 |
|
0.05884800 |
$571,77 |
|
0.05879800 |
$571,29 |
|
0.05868140 |
$570,15 |
|
0.05879000 |
$571,21 |
|
0.05872000 |
$570,53 |
|
0.05889600 |
$572,24 |
|
0.05889300 |
$572,21 |
|
0.05875100 |
$570,83 |
|
0.05853500 |
$568,73 |
|
0.05890000 |
$572,28 |
|
0.05882900 |
$571,59 |
|
0.05888839 |
$572,17 |
|
0.05865700 |
$569,92 |
|
0.05858900 |
$569,26 |
|
0.05860000 |
$569,36 |
|
0.05872200 |
$570,55 |
|
0.05880000 |
$571,31 |
|
0.05866100 |
$569,96 |
|
0.05874900 |
$570,81 |
|
0.05854100 |
$568,79 |
|
0.05888200 |
$572,10 |
|
0.05870000 |
$570,34 |
|
0.05874700 |
$570,79 |
|
0.05869000 |
$570,24 |
|
0.05868100 |
$570,15 |
|
0.05882050 |
$571,51 |
|
0.05874100 |
$570,73 |
|
0.05862400 |
$569,60 |
|
0.05865498 |
$569,90 |
|
0.05878896 |
$571,20 |
|
0.05870000 |
$570,34 |
|
0.05889200 |
$572,20 |
|
0.05854200 |
$568,80 |
|
0.05858400 |
$569,21 |
|
0.05872200 |
$570,55 |
|
0.05878800 |
$571,19 |
|
0.05879400 |
$571,25 |
|
0.05867160 |
$570,06 |
|
0.05865500 |
$569,90 |
|
0.05853200 |
$568,70 |
|
0.05874200 |
$570,74 |
|
0.05869200 |
$570,26 |
|
0.05872757 |
$570,60 |
|
0.05858400 |
$569,21 |
|
0.05860100 |
$569,37 |
|
0.05852800 |
$568,66 |
|
0.05878900 |
$571,20 |
|
0.05868000 |
$570,14 |
|
0.05854789 |
$568,86 |
|
0.05886400 |
$571,93 |
|
0.05886600 |
$571,95 |
|
0.05858160 |
$569,18 |
|
0.05888000 |
$572,08 |
|
0.05863676 |
$569,72 |
|
0.05871200 |
$570,45 |
|
0.05882900 |
$571,59 |
|
0.05878120 |
$571,12 |
|
0.05880000 |
$571,31 |
|
0.05867746 |
$570,12 |
|
0.05883100 |
$571,61 |
|
0.05873001 |
$570,63 |
|
0.05862400 |
$569,60 |
|
0.05858800 |
$569,25 |
|
0.05871000 |
$570,43 |
|
0.05874100 |
$570,73 |
|
0.05882800 |
$571,58 |
|
0.05862700 |
$569,63 |
|
0.05853000 |
$568,68 |
|
0.05886440 |
$571,93 |
|
0.05877600 |
$571,07 |
|
0.05857500 |
$569,12 |
|
0.05857440 |
$569,11 |
|
0.05857400 |
$569,11 |
|
0.05860800 |
$569,44 |
|
0.05858160 |
$569,18 |
|
0.05886400 |
$571,93 |
|
0.05864600 |
$569,81 |
|
0.05852877 |
$568,67 |
|
0.05882900 |
$571,59 |
|
0.05888000 |
$572,08 |
|
0.05870100 |
$570,34 |
|
0.05879400 |
$571,25 |
|
0.05868140 |
$570,15 |
|
0.05878120 |
$571,12 |
|
0.05890500 |
$572,33 |
|
0.05863400 |
$569,69 |
|
0.05876418 |
$570,96 |
|
0.05876693 |
$570,99 |
|
0.05862500 |
$569,61 |
|
0.05874100 |
$570,73 |
|
0.05855900 |
$568,97 |
|
0.05862400 |
$569,60 |
|
0.05888600 |
$572,14 |
|
0.05860100 |
$569,37 |
|
0.05854500 |
$568,83 |
|
0.05888500 |
$572,13 |
|
0.05872200 |
$570,55 |
|
0.05888000 |
$572,08 |
|
0.05867100 |
$570,05 |
|
0.05863200 |
$569,67 |
|
0.05868040 |
$570,14 |
|
0.05874900 |
$570,81 |
|
0.05874900 |
$570,81 |
|
0.05890000 |
$572,28 |
|
0.05854000 |
$568,78 |
|
0.05876967 |
$571,01 |
|
0.05875900 |
$570,91 |
|
0.05867100 |
$570,05 |
|
0.05853500 |
$568,73 |
|
0.05858060 |
$569,17 |
|
0.05856200 |
$568,99 |
|
0.05883760 |
$571,67 |
|
0.05878500 |
$571,16 |
|
0.05877998 |
$571,11 |
|
0.05864535 |
$569,80 |
|
0.05872000 |
$570,53 |
|
0.05860500 |
$569,41 |
|
0.05860000 |
$569,36 |
|
0.05860300 |
$569,39 |
|
0.05876000 |
$570,92 |
|
0.05870800 |
$570,41 |
|
0.05856691 |
$569,04 |
|
0.05888000 |
$572,08 |
|
0.05868600 |
$570,20 |
|
0.05886100 |
$571,90 |
|
0.05859150 |
$569,28 |
|
0.05880300 |
$571,34 |
|
0.05872000 |
$570,53 |
|
0.05880000 |
$571,31 |
|
0.05858060 |
$569,17 |
|
0.05868200 |
$570,16 |
|
0.05881500 |
$571,45 |
|
0.05883000 |
$571,60 |
|
0.05885600 |
$571,85 |
|
0.05859100 |
$569,28 |
|
0.05871000 |
$570,43 |
|
0.05885700 |
$571,86 |
|
0.05888000 |
$572,08 |
|
0.05872132 |
$570,54 |
|
0.05858919 |
$569,26 |
|
0.05871000 |
$570,43 |
|
0.05862400 |
$569,60 |
|
0.05889100 |
$572,19 |
|
0.05853800 |
$568,76 |
|
0.05873000 |
$570,63 |
|
0.05883200 |
$571,62 |
|
0.05870236 |
$570,36 |
|
0.05871000 |
$570,43 |
|
0.05866344 |
$569,98 |
|
0.05868803 |
$570,22 |
|
0.05880000 |
$571,31 |
|
0.05880000 |
$571,31 |
|
0.05862400 |
$569,60 |
|
0.05880000 |
$571,31 |
|
0.05875300 |
$570,85 |
|
0.05858700 |
$569,24 |
|
0.05872200 |
$570,55 |
|
0.05877000 |
$571,02 |
|
0.05875900 |
$570,91 |
|
0.05882200 |
$571,52 |
|
0.05868140 |
$570,15 |
|
0.05872000 |
$570,53 |
|
0.05863700 |
$569,72 |
|
0.05870000 |
$570,34 |
|
0.05871300 |
$570,46 |
|
0.05857299 |
$569,10 |
|
0.05886568 |
$571,94 |
|
0.05871000 |
$570,43 |
|
0.05868700 |
$570,21 |
|
0.05869640 |
$570,30 |
|
0.05881200 |
$571,42 |
|
0.05858060 |
$569,17 |
|
0.05868100 |
$570,15 |
|
0.05867200 |
$570,06 |
|
0.05854500 |
$568,83 |
|
0.05872100 |
$570,54 |
|
0.05870000 |
$570,34 |
|
0.05868600 |
$570,20 |
|
0.05861500 |
$569,51 |
|
0.05887500 |
$572,04 |
|
0.05874100 |
$570,73 |
|
0.05854000 |
$568,78 |
|
0.05874917 |
$570,81 |
|
0.05861300 |
$569,49 |
|
0.05859500 |
$569,31 |
|
0.05870000 |
$570,34 |
|
0.05888200 |
$572,10 |
|
0.05890200 |
$572,30 |
|
0.05880800 |
$571,38 |
|
0.05854000 |
$568,78 |
|
0.05867100 |
$570,05 |
|
0.05885427 |
$571,83 |
|
0.05873400 |
$570,67 |
|
0.05890000 |
$572,28 |
|
0.05868000 |
$570,14 |
|
0.05860500 |
$569,41 |
|
0.05853100 |
$568,69 |
|
0.05862300 |
$569,59 |
|
0.05854500 |
$568,83 |
|
0.05866800 |
$570,02 |
|
0.05878900 |
$571,20 |
|
0.05863600 |
$569,71 |
|
0.05884700 |
$571,76 |
|
0.05868100 |
$570,15 |
|
0.05868900 |
$570,23 |
|
0.05860100 |
$569,37 |
|
0.05889300 |
$572,21 |
|
0.05871540 |
$570,48 |
|
0.05861900 |
$569,55 |
|
0.05860000 |
$569,36 |
|
0.05887600 |
$572,05 |
|
0.05876900 |
$571,01 |
|
0.05869000 |
$570,24 |
|
0.05877600 |
$571,07 |
|
0.05853500 |
$568,73 |
|
0.05881800 |
$571,48 |
|
0.05885700 |
$571,86 |
|
0.05888000 |
$572,08 |
|
0.05868500 |
$570,19 |
|
0.05884100 |
$571,71 |
|
0.05856800 |
$569,05 |
|
0.05872200 |
$570,55 |
|
0.05863800 |
$569,73 |
|
0.05880000 |
$571,31 |
|
0.05867100 |
$570,05 |
|
0.05869100 |
$570,25 |
|
0.05882000 |
$571,50 |
|
0.05860100 |
$569,37 |
|
0.05874100 |
$570,73 |
|
0.05861400 |
$569,50 |
|
0.05864600 |
$569,81 |
|
0.05874300 |
$570,75 |
|
0.05880300 |
$571,34 |
|
0.05871518 |
$570,48 |
|
0.05886000 |
$571,89 |
|
0.05873200 |
$570,65 |
|
0.05853700 |
$568,75 |
|
0.05876900 |
$571,01 |
|
0.05876700 |
$570,99 |
|
0.05860000 |
$569,36 |
|
0.05871200 |
$570,45 |
|
0.05873400 |
$570,67 |
|
0.05886402 |
$571,93 |
|
0.05882100 |
$571,51 |
|
0.05858000 |
$569,17 |
|
0.05883908 |
$571,69 |
|
0.05888200 |
$572,10 |
|
0.05868140 |
$570,15 |
|
0.05871200 |
$570,45 |
|
0.05888000 |
$572,08 |
|
0.05883100 |
$571,61 |
|
0.05862400 |
$569,60 |
|
0.05857500 |
$569,12 |
|
0.05868099 |
$570,15 |
|
0.05862600 |
$569,62 |
|
0.05890000 |
$572,28 |
|
0.05882200 |
$571,52 |
|
0.05888600 |
$572,14 |
|
0.05856500 |
$569,02 |
|
0.05890000 |
$572,28 |
|
0.05878120 |
$571,12 |
|
0.05890200 |
$572,30 |
|
0.05863300 |
$569,68 |
|
0.05887500 |
$572,04 |
|
0.05876966 |
$571,01 |
|
0.05857945 |
$569,16 |
|
0.05882700 |
$571,57 |
|
0.05877300 |
$571,04 |
|
0.05867100 |
$570,05 |
|
0.05885700 |
$571,86 |
|
0.05876902 |
$571,01 |
|
0.05858900 |
$569,26 |
|
0.05872400 |
$570,57 |
|
0.05854600 |
$568,84 |
|
0.05863300 |
$569,68 |
|
0.05871700 |
$570,50 |
|
0.05873900 |
$570,71 |
|
0.05882000 |
$571,50 |
|
0.05859400 |
$569,31 |
|
0.05888000 |
$572,08 |
|
0.05889000 |
$572,18 |
|
0.05865215 |
$569,87 |
|
0.05852800 |
$568,66 |
|
0.05852700 |
$568,65 |
|
0.05883300 |
$571,63 |
|
0.05877000 |
$571,02 |
|
0.05855000 |
$568,88 |
|
0.05877300 |
$571,04 |
|
0.05885300 |
$571,82 |
|
0.05879300 |
$571,24 |
|
0.05859400 |
$569,31 |
|
0.05879100 |
$571,22 |
|
0.05855700 |
$568,95 |
|
0.05860320 |
$569,39 |
|
0.05886600 |
$571,95 |
|
0.05890000 |
$572,28 |
|
0.05864030 |
$569,76 |
|
0.05880000 |
$571,31 |
|
0.05853000 |
$568,68 |
|
0.05863100 |
$569,66 |
|
0.05890400 |
$572,32 |
|
0.05888100 |
$572,09 |
|
0.05856600 |
$569,03 |
|
0.05853891 |
$568,77 |
|
0.05885774 |
$571,87 |
|
0.05854500 |
$568,83 |
|
0.05882800 |
$571,58 |
|
0.05859055 |
$569,27 |
|
0.05884200 |
$571,71 |
|
0.05867564 |
$570,10 |
|
0.05880400 |
$571,35 |
|
0.05875300 |
$570,85 |
|
0.05867100 |
$570,05 |
|
0.05885650 |
$571,86 |
|
0.05862400 |
$569,60 |
|
0.05870700 |
$570,40 |
|
0.05887600 |
$572,05 |
|
0.05889200 |
$572,20 |
|
0.05874300 |
$570,75 |
|
0.05852758 |
$568,66 |
|
0.05865415 |
$569,89 |
|
0.05861700 |
$569,53 |
|
0.05885400 |
$571,83 |
|
0.05854931 |
$568,87 |
|
0.05855500 |
$568,93 |
|
0.05886200 |
$571,91 |
|
0.05890000 |
$572,28 |
|
0.05867100 |
$570,05 |
|
0.05880000 |
$571,31 |
|
0.05877970 |
$571,11 |
|
0.05882150 |
$571,52 |
|
0.05860000 |
$569,36 |
|
0.05874600 |
$570,78 |
|
0.05890000 |
$572,28 |
|
0.05875500 |
$570,87 |
|
0.05858160 |
$569,18 |
|
0.05870000 |
$570,34 |
|
0.05884700 |
$571,76 |
|
0.05881100 |
$571,41 |
|
0.05858100 |
$569,18 |
|
0.05870200 |
$570,35 |
|
0.05889000 |
$572,18 |
|
0.05865900 |
$569,94 |
|
0.05860200 |
$569,38 |
|
0.05862450 |
$569,60 |
|
0.05875900 |
$570,91 |
|
0.05876300 |
$570,95 |
|
0.05867150 |
$570,06 |
|
0.05888000 |
$572,08 |
|
0.05888000 |
$572,08 |
|
0.05885700 |
$571,86 |
|
0.05854700 |
$568,85 |
|
0.05860150 |
$569,38 |
|
0.05874100 |
$570,73 |
|
0.05882400 |
$571,54 |
|
0.05859400 |
$569,31 |
|
0.05887700 |
$572,05 |
|
0.05885700 |
$571,86 |
|
0.05873983 |
$570,72 |
|
0.05878800 |
$571,19 |
|
0.05855200 |
$568,90 |
|
0.05863152 |
$569,67 |
|
0.05878120 |
$571,12 |
|
0.05858400 |
$569,21 |
|
0.05886900 |
$571,98 |
|
0.05888200 |
$572,10 |
|
0.05864116 |
$569,76 |
|
0.05868200 |
$570,16 |
|
0.05875500 |
$570,87 |
|
0.05859400 |
$569,31 |
|
0.05876000 |
$570,92 |
|
0.05882100 |
$571,51 |
|
0.05881300 |
$571,43 |
|
0.05888600 |
$572,14 |
|
0.05880300 |
$571,34 |
|
0.05872200 |
$570,55 |
|
0.05866099 |
$569,96 |
|
0.05876400 |
$570,96 |
|
0.05884700 |
$571,76 |
|
0.05878700 |
$571,18 |
|
0.05882531 |
$571,55 |
|
0.05859400 |
$569,31 |
|
0.05889400 |
$572,22 |
|
0.05878800 |
$571,19 |
|
0.05882146 |
$571,52 |
|
0.05854000 |
$568,78 |
|
0.05863400 |
$569,69 |
|
0.05867100 |
$570,05 |
|
0.05864400 |
$569,79 |
|
0.05866100 |
$569,96 |
|
0.05872200 |
$570,55 |
|
0.05875600 |
$570,88 |
|
0.05871540 |
$570,48 |
|
0.05876400 |
$570,96 |
|
0.05882200 |
$571,52 |
|
0.05884800 |
$571,77 |
|
0.05889600 |
$572,24 |
|
0.05859300 |
$569,30 |
|
0.05869700 |
$570,31 |
|
0.05863700 |
$569,72 |
|
0.05860150 |
$569,38 |
|
0.05869900 |
$570,33 |
|
0.05890100 |
$572,29 |
|
0.05860000 |
$569,36 |
|
0.05878120 |
$571,12 |
|
0.05866600 |
$570,00 |
|
0.05876999 |
$571,02 |
|
0.05876100 |
$570,93 |
|
0.05883300 |
$571,63 |
|
0.05878000 |
$571,11 |
|
0.05873900 |
$570,71 |
|
0.05876900 |
$571,01 |
|
0.05858400 |
$569,21 |
|
0.05888000 |
$572,08 |
|
0.05871000 |
$570,43 |
|
0.05888200 |
$572,10 |
|
0.05870000 |
$570,34 |
|
0.05878561 |
$571,17 |
|
0.05864300 |
$569,78 |
|
0.05864200 |
$569,77 |
|
0.05890000 |
$572,28 |
|
0.05872000 |
$570,53 |
|
0.05875900 |
$570,91 |
|
0.05882100 |
$571,51 |
|
0.05866300 |
$569,98 |
|
0.05866800 |
$570,02 |
|
0.05865700 |
$569,92 |
|
0.05889356 |
$572,22 |
|
0.05861800 |
$569,54 |
|
0.05888500 |
$572,13 |
|
0.05890000 |
$572,28 |
|
0.05856500 |
$569,02 |
|
0.05872500 |
$570,58 |
|
0.05855900 |
$568,97 |
|
0.05878110 |
$571,12 |
|
0.05865900 |
$569,94 |
|
0.05888000 |
$572,08 |
|
0.05875464 |
$570,87 |
|
0.05888100 |
$572,09 |
|
0.05861300 |
$569,49 |
|
0.05862400 |
$569,60 |
|
0.05858160 |
$569,18 |
|
0.05857300 |
$569,10 |
|
0.05863600 |
$569,71 |
|
0.05884000 |
$571,70 |
|
0.05886000 |
$571,89 |
|
0.05888100 |
$572,09 |
|
0.05858200 |
$569,19 |
|
0.05888600 |
$572,14 |
|
0.05872132 |
$570,54 |
|
0.05865500 |
$569,90 |
|
0.05878019 |
$571,11 |
|
0.05885500 |
$571,84 |
|
0.05889100 |
$572,19 |
|
0.05888200 |
$572,10 |
|
0.05860000 |
$569,36 |
|
0.05890133 |
$572,29 |
|
0.05872416 |
$570,57 |
|
0.05870600 |
$570,39 |
|
0.05865900 |
$569,94 |
|
0.05861737 |
$569,53 |
|
0.05871300 |
$570,46 |
|
0.05860000 |
$569,36 |
|
0.05873947 |
$570,72 |
|
0.05861400 |
$569,50 |
|
0.05863700 |
$569,72 |
|
0.05852700 |
$568,65 |
|
0.05884000 |
$571,70 |
|
0.05853900 |
$568,77 |
|
0.05856900 |
$569,06 |
|
0.05853000 |
$568,68 |
|
0.05882762 |
$571,58 |
|
0.05876400 |
$570,96 |
|
0.05854500 |
$568,83 |
|
0.05867100 |
$570,05 |
|
0.05858160 |
$569,18 |
|
0.05875900 |
$570,91 |
|
0.05885600 |
$571,85 |
|
0.05862940 |
$569,65 |
|
0.05867600 |
$570,10 |
|
0.05883479 |
$571,64 |
|
0.05861800 |
$569,54 |
|
0.05856600 |
$569,03 |
|
0.05890400 |
$572,32 |
|
0.05860165 |
$569,38 |
|
0.05868200 |
$570,16 |
|
0.05878900 |
$571,20 |
|
0.05860000 |
$569,36 |
|
0.05853500 |
$568,73 |
|
0.05880000 |
$571,31 |
|
0.05887100 |
$572,00 |
|
0.05877682 |
$571,08 |
|
0.05890000 |
$572,28 |
|
0.05868140 |
$570,15 |
|
0.05868140 |
$570,15 |
|
0.05855900 |
$568,97 |
|
0.05866600 |
$570,00 |
|
0.05868300 |
$570,17 |
|
0.05872000 |
$570,53 |
|
0.05888600 |
$572,14 |
|
0.05855500 |
$568,93 |
|
0.05859097 |
$569,28 |
|
0.05858400 |
$569,21 |
|
0.05885000 |
$571,79 |
|
0.05869200 |
$570,26 |
|
0.05885700 |
$571,86 |
|
0.05884800 |
$571,77 |
|
0.05890400 |
$572,32 |
|
0.05860000 |
$569,36 |
|
0.05886800 |
$571,97 |
|
0.05888000 |
$572,08 |
|
0.05874579 |
$570,78 |
|
0.05854700 |
$568,85 |
|
0.05862840 |
$569,64 |
|
0.05867100 |
$570,05 |
|
0.05856550 |
$569,03 |
|
0.05889200 |
$572,20 |
|
0.05874100 |
$570,73 |
|
0.05880000 |
$571,31 |
|
0.05855500 |
$568,93 |
|
0.05880400 |
$571,35 |
|
0.05888200 |
$572,10 |
|
0.05861100 |
$569,47 |
|
0.05882100 |
$571,51 |
|
0.05880800 |
$571,38 |
|
0.05880807 |
$571,39 |
|
0.05890000 |
$572,28 |
|
0.05867200 |
$570,06 |
|
0.05888804 |
$572,16 |
|
0.05857400 |
$569,11 |
|
0.05888100 |
$572,09 |
|
0.05880000 |
$571,31 |
|
0.05889300 |
$572,21 |
|
0.05883900 |
$571,69 |
|
0.05871000 |
$570,43 |
|
0.05872300 |
$570,56 |
|
0.05858000 |
$569,17 |
|
0.05855400 |
$568,92 |
|
0.05863300 |
$569,68 |
|
0.05871500 |
$570,48 |
|
0.05860150 |
$569,38 |
|
0.05868400 |
$570,18 |
|
0.05866200 |
$569,97 |
|
0.05855500 |
$568,93 |
|
0.05854000 |
$568,78 |
|
0.05861300 |
$569,49 |
|
0.05883300 |
$571,63 |
|
0.05867840 |
$570,13 |
|
0.05871300 |
$570,46 |
|
0.05858400 |
$569,21 |
|
0.05870000 |
$570,34 |
|
0.05882700 |
$571,57 |
|
0.05871300 |
$570,46 |
|
0.05853188 |
$568,70 |
|
0.05865497 |
$569,90 |
|
0.05890500 |
$572,33 |
|
0.05888100 |
$572,09 |
|
0.05868100 |
$570,15 |
|
0.05888000 |
$572,08 |
|
0.05877800 |
$571,09 |
|
0.05867250 |
$570,07 |
|
0.05888428 |
$572,13 |
|
0.05868140 |
$570,15 |
|
0.05861254 |
$569,49 |
|
0.05860000 |
$569,36 |
|
0.05866200 |
$569,97 |
|
0.05872533 |
$570,58 |
|
0.05882740 |
$571,57 |
|
0.05872038 |
$570,53 |
|
0.05857300 |
$569,10 |
|
0.05881100 |
$571,41 |
|
0.05880000 |
$571,31 |
|
0.05872000 |
$570,53 |
|
0.05863700 |
$569,72 |
|
0.05860000 |
$569,36 |
|
0.05870000 |
$570,34 |
|
0.05858160 |
$569,18 |
|
0.05884350 |
$571,73 |
|
0.05884700 |
$571,76 |
|
0.05862400 |
$569,60 |
|
0.05868040 |
$570,14 |
|
0.05855500 |
$568,93 |
|
0.05884900 |
$571,78 |
|
0.05868500 |
$570,19 |
|
0.05889800 |
$572,26 |
|
0.05860700 |
$569,43 |
|
0.05867200 |
$570,06 |
|
0.05875000 |
$570,82 |
|
0.05852700 |
$568,65 |
|
0.05853340 |
$568,72 |
|
0.05868000 |
$570,14 |
|
0.05864141 |
$569,77 |
|
0.05862700 |
$569,63 |
|
0.05859400 |
$569,31 |
|
0.05862400 |
$569,60 |
|
0.05870600 |
$570,39 |
|
0.05858000 |
$569,17 |
|
0.05884700 |
$571,76 |
|
0.05860700 |
$569,43 |
|
0.05888100 |
$572,09 |
|
0.05877900 |
$571,10 |
|
0.05874100 |
$570,73 |
|
0.05866200 |
$569,97 |
|
0.05890300 |
$572,31 |
|
0.05864400 |
$569,79 |
|
0.05873369 |
$570,66 |
|
0.05878800 |
$571,19 |
|
0.05884000 |
$571,70 |
|
0.05869100 |
$570,25 |
|
0.05873000 |
$570,63 |
|
0.05890469 |
$572,32 |
|
0.05874400 |
$570,76 |
|
0.05854200 |
$568,80 |
|
0.05862463 |
$569,60 |
|
0.05875900 |
$570,91 |
|
0.05873270 |
$570,65 |
|
0.05861400 |
$569,50 |
|
0.05204800 |
$505,70 |
|
0.05864900 |
$569,84 |
|
0.05867100 |
$570,05 |
|
0.05853100 |
$568,69 |
|
0.05865200 |
$569,87 |
|
0.05866400 |
$569,99 |
|
0.05877200 |
$571,03 |
|
0.05867100 |
$570,05 |
|
0.05888600 |
$572,14 |
|
0.05881800 |
$571,48 |
|
0.05879800 |
$571,29 |
|
0.05863300 |
$569,68 |
|
0.05853900 |
$568,77 |
|
0.05858000 |
$569,17 |
|
0.05870000 |
$570,34 |
|
0.05878200 |
$571,13 |
|
0.05853800 |
$568,76 |
|
0.05870000 |
$570,34 |
|
0.05868780 |
$570,22 |
|
0.05868000 |
$570,14 |
|
0.05878152 |
$571,13 |
|
0.05890200 |
$572,30 |
|
0.05889600 |
$572,24 |
|
0.05888100 |
$572,09 |
|
0.05882700 |
$571,57 |
|
0.05875000 |
$570,82 |
|
0.05880000 |
$571,31 |
|
0.05856600 |
$569,03 |
|
0.05885000 |
$571,79 |
|
0.05870000 |
$570,34 |
|
0.05861300 |
$569,49 |
|
0.05870100 |
$570,34 |
|
0.05875000 |
$570,82 |
|
0.05885000 |
$571,79 |
|
0.05878420 |
$571,15 |
|
0.05872500 |
$570,58 |
|
0.05888000 |
$572,08 |
|
0.05860060 |
$569,37 |
|
0.05871000 |
$570,43 |
|
0.05879900 |
$571,30 |
|
0.05871000 |
$570,43 |
|
0.05858060 |
$569,17 |
|
0.05880300 |
$571,34 |
|
0.05889199 |
$572,20 |
|
0.05861000 |
$569,46 |
|
0.05887399 |
$572,03 |
|
0.05887500 |
$572,04 |
|
0.05884700 |
$571,76 |
|
0.05862750 |
$569,63 |
|
0.05883900 |
$571,69 |
|
0.05855900 |
$568,97 |
|
0.05856400 |
$569,01 |
|
0.05859700 |
$569,33 |
|
0.05882200 |
$571,52 |
|
0.05870000 |
$570,34 |
|
0.05886445 |
$571,93 |
|
0.05883400 |
$571,64 |
|
0.05861400 |
$569,50 |
|
0.05876800 |
$571,00 |
|
0.05861000 |
$569,46 |
|
0.05885000 |
$571,79 |
|
0.05878800 |
$571,19 |
|
0.05890000 |
$572,28 |
|
0.05883513 |
$571,65 |
|
0.05861900 |
$569,55 |
|
0.05878300 |
$571,14 |
|
0.05877900 |
$571,10 |
|
0.05858060 |
$569,17 |
|
0.05859100 |
$569,28 |
|
0.05874100 |
$570,73 |
|
0.05880000 |
$571,31 |
|
0.05872920 |
$570,62 |
|
0.05870000 |
$570,34 |
|
0.05878120 |
$571,12 |
|
0.05876809 |
$571,00 |
|
0.05874100 |
$570,73 |
|
0.05872400 |
$570,57 |
|
0.05878120 |
$571,12 |
|
0.05878650 |
$571,18 |
|
0.05876900 |
$571,01 |
|
0.05883500 |
$571,65 |
|
0.05888300 |
$572,11 |
|
0.05884100 |
$571,71 |
|
0.05890000 |
$572,28 |
|
0.05872132 |
$570,54 |
|
0.05854500 |
$568,83 |
|
0.05858400 |
$569,21 |
|
0.05858160 |
$569,18 |
|
0.05852700 |
$568,65 |
|
0.05855858 |
$568,96 |
|
0.05875500 |
$570,87 |
|
0.05853300 |
$568,71 |
|
0.05867100 |
$570,05 |
|
0.05870100 |
$570,34 |
|
0.05858400 |
$569,21 |
|
0.05868040 |
$570,14 |
|
0.05867200 |
$570,06 |
|
0.05853150 |
$568,70 |
|
0.05878120 |
$571,12 |
|
0.05888600 |
$572,14 |
|
0.05881100 |
$571,41 |
|
0.05883500 |
$571,65 |
|
0.05881700 |
$571,47 |
|
0.05868140 |
$570,15 |
|
0.05869200 |
$570,26 |
|
0.05859400 |
$569,31 |
|
0.05889800 |
$572,26 |
|
0.05885000 |
$571,79 |
|
0.05870000 |
$570,34 |
|
0.05888100 |
$572,09 |
|
0.05882000 |
$571,50 |
|
0.05857400 |
$569,11 |
|
0.05884400 |
$571,73 |
|
0.05867800 |
$570,12 |
|
0.05859907 |
$569,35 |
|
0.05879800 |
$571,29 |
|
0.05869200 |
$570,26 |
|
0.05860000 |
$569,36 |
|
0.05888000 |
$572,08 |
|
0.05886200 |
$571,91 |
|
0.05871500 |
$570,48 |
|
0.05854500 |
$568,83 |
|
0.05888000 |
$572,08 |
|
0.05867167 |
$570,06 |
|
0.05875500 |
$570,87 |
|
0.05871000 |
$570,43 |
|
0.05890000 |
$572,28 |
|
0.05881217 |
$571,42 |
|
0.05860300 |
$569,39 |
|
0.05860100 |
$569,37 |
|
0.05874167 |
$570,74 |
|
0.05867999 |
$570,14 |
|
0.05865640 |
$569,91 |
|
0.05868000 |
$570,14 |
|
0.05870000 |
$570,34 |
|
0.05856055 |
$568,98 |
|
0.05888100 |
$572,09 |
|
0.05852800 |
$568,66 |
|
0.05860000 |
$569,36 |
|
0.05859798 |
$569,34 |
|
0.05886300 |
$571,92 |
|
0.05871000 |
$570,43 |
|
0.05887714 |
$572,06 |
|
0.05887500 |
$572,04 |
|
0.05880326 |
$571,34 |
|
0.05865800 |
$569,93 |
|
0.05882740 |
$571,57 |
|
0.05873200 |
$570,65 |
|
0.05870475 |
$570,38 |
|
0.05887500 |
$572,04 |
|
0.05860442 |
$569,41 |
|
0.05888500 |
$572,13 |
|
0.05872322 |
$570,56 |
|
0.05889400 |
$572,22 |
|
0.05868140 |
$570,15 |
|
0.05855700 |
$568,95 |
|
0.05878100 |
$571,12 |
|
0.05870000 |
$570,34 |
|
0.05881900 |
$571,49 |
|
0.05888200 |
$572,10 |
|
0.05868100 |
$570,15 |
|
0.05886800 |
$571,97 |