|
0.04979102 |
$493,08 |
|
0.04913522 |
$486,59 |
|
0.04974402 |
$492,62 |
|
0.04950000 |
$490,20 |
|
0.04909586 |
$486,20 |
|
0.04938073 |
$489,02 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04920000 |
$487,23 |
|
0.04900000 |
$485,25 |
|
0.19876896 |
$1 968,41 |
|
0.04960000 |
$491,19 |
|
0.04937500 |
$488,96 |
|
0.04930096 |
$488,23 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04905495 |
$485,79 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04901213 |
$485,37 |
|
0.04950000 |
$490,20 |
|
0.04958917 |
$491,08 |
|
0.04900000 |
$485,25 |
|
0.04910000 |
$486,24 |
|
0.04970000 |
$492,18 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04987590 |
$493,92 |
|
0.09900000 |
$980,40 |
|
0.04958821 |
$491,07 |
|
0.04912982 |
$486,53 |
|
0.04920000 |
$487,23 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.04978546 |
$493,03 |
|
0.04940000 |
$489,21 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04934188 |
$488,63 |
|
0.05000000 |
$495,15 |
|
0.04987572 |
$493,92 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.09900000 |
$980,40 |
|
0.04960000 |
$491,19 |
|
0.04955000 |
$490,69 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04930073 |
$488,23 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04994159 |
$494,57 |
|
0.04974799 |
$492,65 |
|
0.04920000 |
$487,23 |
|
0.04950000 |
$490,20 |
|
0.04998274 |
$494,98 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04978080 |
$492,98 |
|
0.04902450 |
$485,49 |
|
0.04940000 |
$489,21 |
|
0.04991950 |
$494,35 |
|
0.04929920 |
$488,21 |
|
0.04998600 |
$495,01 |
|
0.04920000 |
$487,23 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04989800 |
$494,14 |
|
0.04900000 |
$485,25 |
|
0.04902000 |
$485,45 |
|
0.04950000 |
$490,20 |
|
0.04909558 |
$486,19 |
|
0.04995273 |
$494,68 |
|
0.05000000 |
$495,15 |
|
0.09900000 |
$980,40 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04976605 |
$492,83 |
|
0.04976307 |
$492,80 |
|
0.04970000 |
$492,18 |
|
0.09980000 |
$988,32 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04987000 |
$493,86 |
|
0.04902080 |
$485,45 |
|
0.04920000 |
$487,23 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04960000 |
$491,19 |
|
0.04991396 |
$494,30 |
|
0.04900000 |
$485,25 |
|
0.04929932 |
$488,21 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04978912 |
$493,06 |
|
0.05000000 |
$495,15 |
|
0.04904998 |
$485,74 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.09900000 |
$980,40 |
|
0.04940000 |
$489,21 |
|
0.04900000 |
$485,25 |
|
0.04920000 |
$487,23 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04928314 |
$488,05 |
|
0.05000000 |
$495,15 |
|
0.04920000 |
$487,23 |
|
0.05000000 |
$495,15 |
|
0.04992981 |
$494,45 |
|
0.04950000 |
$490,20 |
|
0.04939204 |
$489,13 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04940000 |
$489,21 |
|
0.04900000 |
$485,25 |
|
0.04951262 |
$490,32 |
|
0.04900000 |
$485,25 |
|
0.15000000 |
$1 485,45 |
|
0.04945625 |
$489,77 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04956128 |
$490,81 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04941000 |
$489,31 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04912557 |
$486,49 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04999764 |
$495,13 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04912500 |
$486,48 |
|
0.04960000 |
$491,19 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04992875 |
$494,44 |
|
0.04950000 |
$490,20 |
|
0.04946880 |
$489,89 |
|
0.04953913 |
$490,59 |
|
0.04961300 |
$491,32 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04919082 |
$487,14 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04992504 |
$494,41 |
|
0.04936254 |
$488,84 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.09900000 |
$980,40 |
|
0.04978656 |
$493,04 |
|
0.04990000 |
$494,16 |
|
0.04993149 |
$494,47 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04947727 |
$489,97 |
|
0.04931100 |
$488,33 |
|
0.04938091 |
$489,02 |
|
0.04992237 |
$494,38 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04975000 |
$492,67 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04996920 |
$494,84 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04920000 |
$487,23 |
|
0.04922500 |
$487,48 |
|
0.04900000 |
$485,25 |
|
0.04986100 |
$493,77 |
|
0.04947000 |
$489,90 |
|
0.04902186 |
$485,46 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04905653 |
$485,81 |
|
0.05000000 |
$495,15 |
|
0.04905356 |
$485,78 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04950732 |
$490,27 |
|
0.04907800 |
$486,02 |
|
0.04950000 |
$490,20 |
|
0.04920000 |
$487,23 |
|
0.05000000 |
$495,15 |
|
0.04960357 |
$491,22 |
|
0.04900000 |
$485,25 |
|
0.04973800 |
$492,56 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04900495 |
$485,30 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04970000 |
$492,18 |
|
0.04930000 |
$488,22 |
|
0.04950000 |
$490,20 |
|
0.04975000 |
$492,67 |
|
0.04905514 |
$485,79 |
|
0.05000000 |
$495,15 |
|
0.04960159 |
$491,20 |
|
0.05000000 |
$495,15 |
|
0.04950001 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04966095 |
$491,79 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04920000 |
$487,23 |
|
0.04905000 |
$485,74 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04912629 |
$486,50 |
|
0.05000000 |
$495,15 |
|
0.04951393 |
$490,34 |
|
0.04954358 |
$490,63 |
|
0.04900000 |
$485,25 |
|
0.04945188 |
$489,72 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04959551 |
$491,14 |
|
0.04912900 |
$486,52 |
|
0.04950000 |
$490,20 |
|
0.04987930 |
$493,95 |
|
0.04900000 |
$485,25 |
|
0.04900495 |
$485,30 |
|
0.04913079 |
$486,54 |
|
0.04930000 |
$488,22 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04990101 |
$494,17 |
|
0.05000000 |
$495,15 |
|
0.04988191 |
$493,98 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04989000 |
$494,06 |
|
0.04900000 |
$485,25 |
|
0.04925783 |
$487,80 |
|
0.05000000 |
$495,15 |
|
0.09900000 |
$980,40 |
|
0.04950000 |
$490,20 |
|
0.04993977 |
$494,55 |
|
0.04993119 |
$494,47 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04968931 |
$492,07 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04905732 |
$485,81 |
|
0.04900000 |
$485,25 |
|
0.04953876 |
$490,58 |
|
0.04900098 |
$485,26 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04955960 |
$490,79 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04926099 |
$487,83 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04912657 |
$486,50 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04900064 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04950946 |
$490,29 |
|
0.09900000 |
$980,40 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04920000 |
$487,23 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04909786 |
$486,22 |
|
0.04940000 |
$489,21 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04992283 |
$494,39 |
|
0.05000000 |
$495,15 |
|
0.04920000 |
$487,23 |
|
0.05000000 |
$495,15 |
|
0.04950001 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04975000 |
$492,67 |
|
0.04959492 |
$491,14 |
|
0.04950000 |
$490,20 |
|
0.04928305 |
$488,05 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04990000 |
$494,16 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04989000 |
$494,06 |
|
0.04912892 |
$486,52 |
|
0.04900000 |
$485,25 |
|
0.04913484 |
$486,58 |
|
0.04988722 |
$494,03 |
|
0.04921734 |
$487,40 |
|
0.04900512 |
$485,30 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.04931200 |
$488,34 |
|
0.04950000 |
$490,20 |
|
0.04990000 |
$494,16 |
|
0.04940100 |
$489,22 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.04947049 |
$489,91 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04969587 |
$492,14 |
|
0.05000000 |
$495,15 |
|
0.04953334 |
$490,53 |
|
0.04991897 |
$494,35 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04987049 |
$493,87 |
|
0.04900929 |
$485,34 |
|
0.00645998 |
$63,97 |
|
0.04978350 |
$493,01 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04900000 |
$485,25 |
|
0.04975401 |
$492,71 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04970000 |
$492,18 |
|
0.04915762 |
$486,81 |
|
0.04950000 |
$490,20 |
|
0.04954839 |
$490,68 |
|
0.04900000 |
$485,25 |
|
0.04908739 |
$486,11 |
|
0.04998842 |
$495,04 |
|
0.04920000 |
$487,23 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.04990000 |
$494,16 |
|
0.04900000 |
$485,25 |
|
0.04930000 |
$488,22 |
|
0.04900000 |
$485,25 |
|
0.05000000 |
$495,15 |
|
0.04900176 |
$485,26 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04968835 |
$492,06 |
|
0.04920000 |
$487,23 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04900000 |
$485,25 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04929787 |
$488,20 |
|
0.04928327 |
$488,05 |
|
0.04929975 |
$488,22 |
|
0.04912508 |
$486,49 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04990000 |
$494,16 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04920000 |
$487,23 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04928604 |
$488,08 |
|
0.05000000 |
$495,15 |
|
0.04997852 |
$494,94 |
|
0.04900000 |
$485,25 |
|
0.04950000 |
$490,20 |
|
0.04951182 |
$490,32 |
|
0.04950000 |
$490,20 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.05000000 |
$495,15 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04950000 |
$490,20 |
|
0.04908794 |
$486,12 |