|
0.00052934 |
$17,83 |
|
0.00050692 |
$17,07 |
|
0.00046714 |
$15,73 |
|
0.00057589 |
$19,40 |
|
0.00058200 |
$19,60 |
|
0.00057728 |
$19,44 |
|
0.00050800 |
$17,11 |
|
0.00058289 |
$19,63 |
|
0.00056856 |
$19,15 |
|
0.00049500 |
$16,67 |
|
0.00053000 |
$17,85 |
|
0.00058300 |
$19,64 |
|
0.00046437 |
$15,64 |
|
0.00049036 |
$16,52 |
|
0.00050000 |
$16,84 |
|
0.00054500 |
$18,36 |
|
0.00055222 |
$18,60 |
|
0.00054210 |
$18,26 |
|
0.00053300 |
$17,95 |
|
0.00055000 |
$18,53 |
|
0.00049335 |
$16,62 |
|
0.00055985 |
$18,86 |
|
0.00047531 |
$16,01 |
|
0.00049228 |
$16,58 |
|
0.00050592 |
$17,04 |
|
0.00048654 |
$16,39 |
|
0.00045643 |
$15,37 |
|
0.00053397 |
$17,99 |
|
0.00053000 |
$17,85 |
|
0.00044631 |
$15,03 |
|
0.00058342 |
$19,65 |
|
0.00046188 |
$15,56 |
|
0.00049964 |
$16,83 |
|
0.00051757 |
$17,43 |
|
0.00102000 |
$34,36 |
|
0.00045691 |
$15,39 |
|
0.00053000 |
$17,85 |
|
0.00046074 |
$15,52 |
|
0.00051204 |
$17,25 |
|
0.00053000 |
$17,85 |
|
0.00057596 |
$19,40 |
|
0.00051749 |
$17,43 |
|
0.00051027 |
$17,19 |
|
0.00058485 |
$19,70 |
|
0.00050000 |
$16,84 |
|
0.00050000 |
$16,84 |
|
0.00047508 |
$16,00 |
|
0.00056935 |
$19,18 |
|
0.00151446 |
$51,01 |
|
0.00058414 |
$19,68 |
|
0.00047878 |
$16,13 |
|
0.00050000 |
$16,84 |
|
0.00046175 |
$15,55 |
|
0.00047933 |
$16,15 |
|
0.00052396 |
$17,65 |
|
0.00045836 |
$15,44 |
|
0.00046000 |
$15,49 |
|
0.00054100 |
$18,22 |
|
0.00050470 |
$17,00 |
|
0.00054569 |
$18,38 |
|
0.00057438 |
$19,35 |
|
0.00108400 |
$36,51 |
|
0.00101092 |
$34,05 |
|
0.00056659 |
$19,08 |
|
0.00046800 |
$15,76 |
|
0.00058491 |
$19,70 |
|
0.00171379 |
$57,73 |
|
0.00057548 |
$19,38 |
|
0.00052132 |
$17,56 |
|
0.00046531 |
$15,67 |
|
0.00054842 |
$18,47 |
|
0.00102146 |
$34,41 |
|
0.00056410 |
$19,00 |
|
0.00051726 |
$17,42 |
|
0.00057596 |
$19,40 |
|
0.00046190 |
$15,56 |
|
0.00050344 |
$16,96 |
|
0.00048286 |
$16,26 |
|
0.00046018 |
$15,50 |
|
0.00055132 |
$18,57 |
|
0.00058469 |
$19,69 |
|
0.00051000 |
$17,18 |
|
0.00054239 |
$18,27 |
|
0.00055140 |
$18,57 |
|
0.00053026 |
$17,86 |
|
0.00052363 |
$17,64 |
|
0.00133650 |
$45,02 |
|
0.00050633 |
$17,05 |
|
0.00055958 |
$18,85 |
|
0.00058981 |
$19,87 |
|
0.00049916 |
$16,81 |
|
0.00095491 |
$32,16 |
|
0.00051328 |
$17,29 |
|
0.00047489 |
$16,00 |
|
0.00116429 |
$39,22 |
|
0.00045472 |
$15,32 |
|
0.00056462 |
$19,02 |
|
0.00045726 |
$15,40 |
|
0.00056439 |
$19,01 |
|
0.00056272 |
$18,95 |
|
0.00054416 |
$18,33 |
|
0.00050369 |
$16,97 |
|
0.00049431 |
$16,65 |
|
0.00058588 |
$19,73 |
|
0.00047614 |
$16,04 |
|
0.00054205 |
$18,26 |
|
0.00050367 |
$16,97 |
|
0.00053000 |
$17,85 |
|
0.00048858 |
$16,46 |
|
0.00058300 |
$19,64 |
|
0.00051935 |
$17,49 |
|
0.00055052 |
$18,54 |
|
0.00050842 |
$17,13 |
|
0.00103500 |
$34,86 |
|
0.00059000 |
$19,87 |
|
0.00098598 |
$33,21 |
|
0.00057700 |
$19,44 |
|
0.00106411 |
$35,84 |
|
0.00047724 |
$16,08 |
|
0.00045948 |
$15,48 |
|
0.00053000 |
$17,85 |
|
0.00048000 |
$16,17 |
|
0.00057596 |
$19,40 |
|
0.00054125 |
$18,23 |
|
0.00053000 |
$17,85 |
|
0.00097500 |
$32,84 |
|
0.00052366 |
$17,64 |
|
0.00045208 |
$15,23 |
|
0.00050524 |
$17,02 |
|
0.00055845 |
$18,81 |
|
0.00054078 |
$18,22 |
|
0.00092900 |
$31,29 |
|
0.00051516 |
$17,35 |
|
0.00050000 |
$16,84 |
|
0.00053000 |
$17,85 |
|
0.00045444 |
$15,31 |
|
0.00058900 |
$19,84 |
|
0.00047806 |
$16,10 |
|
0.00053288 |
$17,95 |
|
0.00047227 |
$15,91 |
|
0.00051540 |
$17,36 |
|
0.00046131 |
$15,54 |
|
0.00049480 |
$16,67 |
|
0.00110103 |
$37,09 |
|
0.00046007 |
$15,50 |
|
0.00058321 |
$19,64 |
|
0.00106000 |
$35,70 |
|
0.00054900 |
$18,49 |
|
0.00054509 |
$18,36 |
|
0.00053000 |
$17,85 |
|
0.00046188 |
$15,56 |
|
0.00046428 |
$15,64 |
|
0.00046184 |
$15,56 |
|
0.00046286 |
$15,59 |
|
0.00049157 |
$16,56 |
|
0.00055138 |
$18,57 |
|
0.00049300 |
$16,61 |
|
0.00053899 |
$18,15 |
|
0.00045749 |
$15,41 |
|
0.00049021 |
$16,51 |
|
0.00045911 |
$15,46 |
|
0.00057141 |
$19,25 |
|
0.00112996 |
$38,06 |
|
0.00057000 |
$19,20 |
|
0.00056460 |
$19,02 |
|
0.00045793 |
$15,42 |
|
0.00050357 |
$16,96 |
|
0.00297161 |
$100,09 |
|
0.00050380 |
$16,97 |
|
0.00053000 |
$17,85 |
|
0.00047431 |
$15,98 |
|
0.00047153 |
$15,88 |
|
0.00058606 |
$19,74 |
|
0.00053371 |
$17,98 |
|
0.00049214 |
$16,58 |
|
0.00048800 |
$16,44 |
|
0.00046651 |
$15,71 |
|
0.00046328 |
$15,60 |
|
0.00045351 |
$15,28 |
|
0.00054717 |
$18,43 |
|
0.00051676 |
$17,41 |
|
0.00049448 |
$16,66 |
|
0.00049238 |
$16,58 |
|
0.00048102 |
$16,20 |
|
0.00047446 |
$15,98 |
|
0.00057120 |
$19,24 |
|
0.00051073 |
$17,20 |
|
0.00048108 |
$16,20 |
|
0.00055911 |
$18,83 |
|
0.00046061 |
$15,51 |
|
0.00046035 |
$15,51 |
|
0.00045039 |
$15,17 |
|
0.00045719 |
$15,40 |
|
0.00058312 |
$19,64 |
|
0.00058409 |
$19,67 |
|
0.00050994 |
$17,18 |
|
0.00058814 |
$19,81 |
|
0.00048600 |
$16,37 |
|
0.00056509 |
$19,03 |
|
0.00045927 |
$15,47 |
|
0.00058344 |
$19,65 |
|
0.00056178 |
$18,92 |
|
0.00051676 |
$17,41 |
|
0.00046317 |
$15,60 |
|
0.00048600 |
$16,37 |
|
0.00047300 |
$15,93 |
|
0.00058962 |
$19,86 |
|
0.00103200 |
$34,76 |
|
0.00058239 |
$19,62 |
|
0.00057774 |
$19,46 |
|
0.00052938 |
$17,83 |
|
0.00054460 |
$18,34 |
|
0.00054334 |
$18,30 |
|
0.00050399 |
$16,98 |
|
0.00055992 |
$18,86 |
|
0.00046700 |
$15,73 |
|
0.00098517 |
$33,18 |
|
0.00053200 |
$17,92 |
|
0.00050070 |
$16,87 |
|
0.00044745 |
$15,07 |
|
0.00054305 |
$18,29 |
|
0.00052893 |
$17,82 |
|
0.00051721 |
$17,42 |
|
0.00053600 |
$18,05 |
|
0.00058353 |
$19,66 |
|
0.00045515 |
$15,33 |
|
0.00054325 |
$18,30 |
|
0.00055700 |
$18,76 |
|
0.00051800 |
$17,45 |
|
0.00045558 |
$15,35 |
|
0.00050524 |
$17,02 |
|
0.00053000 |
$17,85 |
|
0.00053459 |
$18,01 |
|
0.00049376 |
$16,63 |
|
0.00053000 |
$17,85 |
|
0.00045940 |
$15,47 |
|
0.00150000 |
$50,52 |
|
0.00046176 |
$15,55 |
|
0.00047718 |
$16,07 |
|
0.00058198 |
$19,60 |
|
0.00056951 |
$19,18 |
|
0.00046515 |
$15,67 |
|
0.00046011 |
$15,50 |
|
0.00048743 |
$16,42 |
|
0.00048649 |
$16,39 |
|
0.00058800 |
$19,81 |
|
0.00056496 |
$19,03 |
|
0.00053000 |
$17,85 |
|
0.00059000 |
$19,87 |
|
0.00045975 |
$15,49 |
|
0.00050953 |
$17,16 |
|
0.00057142 |
$19,25 |
|
0.00053000 |
$17,85 |
|
0.00054383 |
$18,32 |
|
0.00106010 |
$35,71 |
|
0.00050000 |
$16,84 |
|
0.00054776 |
$18,45 |
|
0.00046588 |
$15,69 |
|
0.00051800 |
$17,45 |
|
0.00055387 |
$18,66 |
|
0.00047889 |
$16,13 |
|
0.00058248 |
$19,62 |
|
0.00047139 |
$15,88 |
|
0.00056370 |
$18,99 |
|
0.00055041 |
$18,54 |
|
0.00053093 |
$17,88 |
|
0.00046044 |
$15,51 |
|
0.00046465 |
$15,65 |
|
0.00049713 |
$16,74 |
|
0.00053000 |
$17,85 |
|
0.00051100 |
$17,21 |
|
0.00048900 |
$16,47 |
|
0.00052000 |
$17,52 |
|
0.00051836 |
$17,46 |
|
0.00058050 |
$19,55 |
|
0.00056100 |
$18,90 |
|
0.00047895 |
$16,13 |
|
0.00051464 |
$17,33 |
|
0.00044507 |
$14,99 |
|
0.00051492 |
$17,34 |
|
0.00045000 |
$15,16 |
|
0.00057500 |
$19,37 |
|
0.00048057 |
$16,19 |
|
0.00056500 |
$19,03 |
|
0.00050868 |
$17,13 |
|
0.00045849 |
$15,44 |
|
0.00045263 |
$15,25 |
|
0.00057600 |
$19,40 |
|
0.00055275 |
$18,62 |
|
0.00046159 |
$15,55 |
|
0.00045811 |
$15,43 |
|
0.00057050 |
$19,22 |
|
0.00056900 |
$19,17 |
|
0.00045667 |
$15,38 |
|
0.00047673 |
$16,06 |
|
0.00045708 |
$15,40 |
|
0.00051819 |
$17,45 |
|
0.00049188 |
$16,57 |
|
0.00046216 |
$15,57 |
|
0.00046754 |
$15,75 |
|
0.00044739 |
$15,07 |
|
0.00045200 |
$15,22 |
|
0.00056823 |
$19,14 |
|
0.00055785 |
$18,79 |
|
0.00054100 |
$18,22 |
|
0.00054000 |
$18,19 |
|
0.00058199 |
$19,60 |
|
0.00046623 |
$15,70 |
|
0.00045750 |
$15,41 |
|
0.00045549 |
$15,34 |
|
0.00048662 |
$16,39 |
|
0.00045516 |
$15,33 |
|
0.00047238 |
$15,91 |
|
0.00055772 |
$18,79 |
|
0.00053434 |
$18,00 |
|
0.00047731 |
$16,08 |
|
0.00057175 |
$19,26 |
|
0.00046220 |
$15,57 |
|
0.00050000 |
$16,84 |
|
0.00055488 |
$18,69 |
|
0.00049734 |
$16,75 |
|
0.00053531 |
$18,03 |
|
0.00051461 |
$17,33 |
|
0.00052086 |
$17,54 |
|
0.00048218 |
$16,24 |
|
0.00057114 |
$19,24 |
|
0.00044646 |
$15,04 |
|
0.00046100 |
$15,53 |
|
0.00056475 |
$19,02 |
|
0.00058922 |
$19,85 |
|
0.00046144 |
$15,54 |
|
0.00046064 |
$15,52 |
|
0.00058422 |
$19,68 |
|
0.00046313 |
$15,60 |
|
0.00052461 |
$17,67 |
|
0.00054011 |
$18,19 |
|
0.00045371 |
$15,28 |
|
0.00050000 |
$16,84 |
|
0.00052020 |
$17,52 |
|
0.00046184 |
$15,56 |
|
0.00057378 |
$19,33 |
|
0.00058249 |
$19,62 |
|
0.00059088 |
$19,90 |
|
0.00048900 |
$16,47 |
|
0.00045707 |
$15,40 |
|
0.00046566 |
$15,68 |
|
0.00054884 |
$18,49 |
|
0.00050000 |
$16,84 |
|
0.00058300 |
$19,64 |
|
0.00047444 |
$15,98 |
|
0.00057246 |
$19,28 |
|
0.00048090 |
$16,20 |
|
0.00054129 |
$18,23 |
|
0.00045356 |
$15,28 |
|
0.00057002 |
$19,20 |
|
0.00051526 |
$17,36 |
|
0.00050000 |
$16,84 |
|
0.00050000 |
$16,84 |
|
0.00053183 |
$17,91 |
|
0.00052888 |
$17,81 |
|
0.00055353 |
$18,64 |
|
0.00048487 |
$16,33 |
|
0.00052537 |
$17,70 |
|
0.00051986 |
$17,51 |
|
0.00044738 |
$15,07 |
|
0.00045000 |
$15,16 |
|
0.00055463 |
$18,68 |
|
0.00058700 |
$19,77 |
|
0.00052014 |
$17,52 |
|
0.00050005 |
$16,84 |
|
0.00055896 |
$18,83 |
|
0.00053620 |
$18,06 |
|
0.00048800 |
$16,44 |
|
0.00045273 |
$15,25 |
|
0.00050927 |
$17,15 |
|
0.00053915 |
$18,16 |
|
0.00055624 |
$18,74 |
|
0.00057964 |
$19,52 |
|
0.00046814 |
$15,77 |
|
0.00052351 |
$17,63 |
|
0.00055241 |
$18,61 |
|
0.00054912 |
$18,50 |
|
0.00057000 |
$19,20 |
|
0.00055129 |
$18,57 |
|
0.00046132 |
$15,54 |
|
0.00051700 |
$17,41 |
|
0.00058780 |
$19,80 |
|
0.00053220 |
$17,93 |
|
0.00054350 |
$18,31 |
|
0.00057411 |
$19,34 |
|
0.00053711 |
$18,09 |
|
0.00045878 |
$15,45 |
|
0.00055597 |
$18,73 |
|
0.00057000 |
$19,20 |
|
0.00049100 |
$16,54 |
|
0.00047100 |
$15,86 |
|
0.00050000 |
$16,84 |
|
0.00052794 |
$17,78 |
|
0.00056300 |
$18,96 |
|
0.00054000 |
$18,19 |
|
0.00057737 |
$19,45 |
|
0.00045830 |
$15,44 |
|
0.00045200 |
$15,22 |
|
0.00046100 |
$15,53 |
|
0.00045692 |
$15,39 |
|
0.00045674 |
$15,38 |
|
0.00052180 |
$17,58 |
|
0.00058670 |
$19,76 |
|
0.00055558 |
$18,71 |
|
0.00047269 |
$15,92 |
|
0.00050000 |
$16,84 |
|
0.00052917 |
$17,82 |
|
0.00051848 |
$17,46 |
|
0.00054019 |
$18,20 |
|
0.00051037 |
$17,19 |
|
0.00054582 |
$18,39 |
|
0.00045696 |
$15,39 |
|
0.00050778 |
$17,10 |
|
0.00055467 |
$18,68 |
|
0.00048654 |
$16,39 |
|
0.00057300 |
$19,30 |
|
0.00045666 |
$15,38 |
|
0.00054455 |
$18,34 |
|
0.00052229 |
$17,59 |
|
0.00045079 |
$15,18 |
|
0.00055817 |
$18,80 |
|
0.00053953 |
$18,17 |
|
0.00047781 |
$16,09 |
|
0.00051451 |
$17,33 |
|
0.00050000 |
$16,84 |
|
0.00057596 |
$19,40 |
|
0.00048286 |
$16,26 |
|
0.00055251 |
$18,61 |
|
0.00046660 |
$15,72 |
|
0.00050479 |
$17,00 |
|
0.00058353 |
$19,66 |
|
0.00053537 |
$18,03 |
|
0.00058200 |
$19,60 |
|
0.00053300 |
$17,95 |
|
0.00056636 |
$19,08 |
|
0.00045333 |
$15,27 |
|
0.00047705 |
$16,07 |
|
0.00057294 |
$19,30 |
|
0.00048832 |
$16,45 |
|
0.00052500 |
$17,68 |
|
0.00055383 |
$18,65 |
|
0.00049500 |
$16,67 |
|
0.00053000 |
$17,85 |
|
0.00045200 |
$15,22 |
|
0.00050070 |
$16,87 |
|
0.00046584 |
$15,69 |
|
0.00049278 |
$16,60 |
|
0.00053016 |
$17,86 |
|
0.00048473 |
$16,33 |
|
0.00046385 |
$15,62 |
|
0.00045659 |
$15,38 |
|
0.00050621 |
$17,05 |
|
0.00056205 |
$18,93 |
|
0.00057953 |
$19,52 |
|
0.00046050 |
$15,51 |
|
0.00055899 |
$18,83 |
|
0.00054860 |
$18,48 |
|
0.00049079 |
$16,53 |
|
0.00048217 |
$16,24 |
|
0.00050308 |
$16,95 |
|
0.00048202 |
$16,24 |
|
0.00053000 |
$17,85 |
|
0.00055900 |
$18,83 |
|
0.00046018 |
$15,50 |
|
0.00046127 |
$15,54 |
|
0.00048500 |
$16,34 |
|
0.00045195 |
$15,22 |
|
0.00051722 |
$17,42 |
|
0.00055755 |
$18,78 |
|
0.00050744 |
$17,09 |
|
0.00054813 |
$18,46 |
|
0.00058562 |
$19,73 |
|
0.00053910 |
$18,16 |
|
0.00046012 |
$15,50 |
|
0.00046042 |
$15,51 |
|
0.00051565 |
$17,37 |
|
0.00055382 |
$18,65 |
|
0.00046319 |
$15,60 |
|
0.00056775 |
$19,12 |
|
0.00050517 |
$17,02 |
|
0.00047540 |
$16,01 |
|
0.00053000 |
$17,85 |
|
0.00050174 |
$16,90 |
|
0.00057553 |
$19,39 |
|
0.00045976 |
$15,49 |
|
0.00058049 |
$19,55 |
|
0.00052187 |
$17,58 |
|
0.00053000 |
$17,85 |
|
0.00054745 |
$18,44 |
|
0.00052183 |
$17,58 |
|
0.00057374 |
$19,33 |
|
0.00048900 |
$16,47 |
|
0.00049748 |
$16,76 |
|
0.00045370 |
$15,28 |
|
0.00050004 |
$16,84 |
|
0.00054486 |
$18,35 |
|
0.00058551 |
$19,72 |
|
0.00054000 |
$18,19 |
|
0.00048334 |
$16,28 |
|
0.00044461 |
$14,98 |
|
0.00054800 |
$18,46 |
|
0.00056577 |
$19,06 |
|
0.00057829 |
$19,48 |
|
0.00054400 |
$18,32 |
|
0.00054495 |
$18,36 |
|
0.00047414 |
$15,97 |
|
0.00051524 |
$17,35 |
|
0.00046743 |
$15,74 |
|
0.00056326 |
$18,97 |
|
0.00049900 |
$16,81 |
|
0.00057033 |
$19,21 |
|
0.00050548 |
$17,03 |
|
0.00055900 |
$18,83 |
|
0.00045998 |
$15,49 |
|
0.00048295 |
$16,27 |
|
0.00049800 |
$16,77 |
|
0.00050000 |
$16,84 |
|
0.00055132 |
$18,57 |
|
0.00058170 |
$19,59 |
|
0.00051073 |
$17,20 |
|
0.00055284 |
$18,62 |
|
0.00052460 |
$17,67 |