|
0.00127455 |
$68,59 |
|
0.00129144 |
$69,50 |
|
0.00130065 |
$69,99 |
|
0.00129111 |
$69,48 |
|
0.00128931 |
$69,38 |
|
0.00130910 |
$70,45 |
|
0.00131098 |
$70,55 |
|
0.00130000 |
$69,96 |
|
0.00127749 |
$68,75 |
|
0.00127360 |
$68,54 |
|
0.00130322 |
$70,13 |
|
0.00127680 |
$68,71 |
|
0.00130000 |
$69,96 |
|
0.00128554 |
$69,18 |
|
0.00130684 |
$70,33 |
|
0.00128719 |
$69,27 |
|
0.00127920 |
$68,84 |
|
0.00127600 |
$68,67 |
|
0.00127484 |
$68,61 |
|
0.00130546 |
$70,25 |
|
0.00127600 |
$68,67 |
|
0.00129771 |
$69,84 |
|
0.00129283 |
$69,57 |
|
0.00127731 |
$68,74 |
|
0.00130559 |
$70,26 |
|
0.00130476 |
$70,22 |
|
0.00127360 |
$68,54 |
|
0.00128907 |
$69,37 |
|
0.00130000 |
$69,96 |
|
0.00127600 |
$68,67 |
|
0.00128153 |
$68,97 |
|
0.00129515 |
$69,70 |
|
0.00130568 |
$70,27 |
|
0.00129778 |
$69,84 |
|
0.00127720 |
$68,73 |
|
0.00131000 |
$70,50 |
|
0.00127893 |
$68,83 |
|
0.00130499 |
$70,23 |
|
0.00130000 |
$69,96 |
|
0.00127920 |
$68,84 |
|
0.00128250 |
$69,02 |
|
0.00131136 |
$70,57 |
|
0.00130806 |
$70,39 |
|
0.00127363 |
$68,54 |
|
0.00127838 |
$68,80 |
|
0.00128119 |
$68,95 |
|
0.00131083 |
$70,54 |
|
0.00130806 |
$70,39 |
|
0.00130094 |
$70,01 |
|
0.00127484 |
$68,61 |
|
0.00127840 |
$68,80 |
|
0.00127312 |
$68,51 |
|
0.00127676 |
$68,71 |
|
0.00128043 |
$68,91 |
|
0.00127543 |
$68,64 |
|
0.00130774 |
$70,38 |
|
0.00130476 |
$70,22 |
|
0.00129193 |
$69,53 |
|
0.00128030 |
$68,90 |
|
0.00127680 |
$68,71 |
|
0.00127386 |
$68,55 |
|
0.00127758 |
$68,75 |
|
0.00130000 |
$69,96 |
|
0.00129792 |
$69,85 |
|
0.00127840 |
$68,80 |
|
0.00127920 |
$68,84 |
|
0.00130686 |
$70,33 |
|
0.00130422 |
$70,19 |
|
0.00130000 |
$69,96 |
|
0.00129744 |
$69,82 |
|
0.00130000 |
$69,96 |
|
0.00129556 |
$69,72 |
|
0.00127920 |
$68,84 |
|
0.00127476 |
$68,60 |
|
0.00129545 |
$69,71 |
|
0.00129412 |
$69,64 |
|
0.00129598 |
$69,74 |
|
0.00129285 |
$69,57 |
|
0.00127758 |
$68,75 |
|
0.00261131 |
$140,53 |
|
0.00129593 |
$69,74 |
|
0.00130000 |
$69,96 |
|
0.00130892 |
$70,44 |
|
0.00130985 |
$70,49 |
|
0.00129240 |
$69,55 |
|
0.00129913 |
$69,91 |
|
0.00128647 |
$69,23 |
|
0.00130289 |
$70,12 |
|
0.00128239 |
$69,01 |
|
0.00128331 |
$69,06 |
|
0.00128134 |
$68,96 |
|
0.00128385 |
$69,09 |
|
0.00127360 |
$68,54 |
|
0.00130016 |
$69,97 |
|
0.00128538 |
$69,17 |
|
0.00130316 |
$70,13 |
|
0.00128539 |
$69,17 |
|
0.00131053 |
$70,53 |
|
0.00128158 |
$68,97 |
|
0.00127826 |
$68,79 |
|
0.00129741 |
$69,82 |
|
0.00130016 |
$69,97 |
|
0.00129229 |
$69,54 |
|
0.00127940 |
$68,85 |
|
0.00127577 |
$68,66 |
|
0.00129545 |
$69,71 |
|
0.00128310 |
$69,05 |
|
0.00129160 |
$69,51 |
|
0.00259760 |
$139,79 |
|
0.00130000 |
$69,96 |
|
0.00129336 |
$69,60 |
|
0.00127637 |
$68,69 |
|
0.00130538 |
$70,25 |
|
0.00128097 |
$68,94 |
|
0.00130671 |
$70,32 |
|
0.00128600 |
$69,21 |
|
0.00129315 |
$69,59 |
|
0.00129100 |
$69,48 |
|
0.00128182 |
$68,98 |
|
0.00129104 |
$69,48 |
|
0.00129545 |
$69,71 |
|
0.00128083 |
$68,93 |
|
0.00131066 |
$70,53 |
|
0.00129325 |
$69,60 |
|
0.00127360 |
$68,54 |
|
0.00130440 |
$70,20 |
|
0.00128873 |
$69,35 |
|
0.00130502 |
$70,23 |
|
0.00129700 |
$69,80 |
|
0.00129744 |
$69,82 |
|
0.00130768 |
$70,37 |
|
0.00127836 |
$68,80 |
|
0.00130172 |
$70,05 |
|
0.00130000 |
$69,96 |
|
0.00129545 |
$69,71 |
|
0.00130000 |
$69,96 |
|
0.00130923 |
$70,46 |
|
0.00127534 |
$68,63 |
|
0.00130921 |
$70,46 |
|
0.00128177 |
$68,98 |
|
0.00127663 |
$68,70 |
|
0.00129498 |
$69,69 |
|
0.00130521 |
$70,24 |
|
0.00130084 |
$70,00 |
|
0.00130602 |
$70,28 |
|
0.00127929 |
$68,85 |
|
0.00129000 |
$69,42 |
|
0.00127511 |
$68,62 |
|
0.00127309 |
$68,51 |
|
0.00128407 |
$69,10 |
|
0.00127319 |
$68,52 |
|
0.00131011 |
$70,50 |
|
0.00130255 |
$70,10 |
|
0.00130862 |
$70,42 |
|
0.00129229 |
$69,54 |
|
0.00128516 |
$69,16 |
|
0.00130270 |
$70,11 |
|
0.00129360 |
$69,62 |
|
0.00128170 |
$68,97 |
|
0.00128346 |
$69,07 |
|
0.00127680 |
$68,71 |
|
0.00130659 |
$70,31 |
|
0.00129719 |
$69,81 |
|
0.00128943 |
$69,39 |
|
0.00128249 |
$69,02 |
|
0.00128012 |
$68,89 |
|
0.00128400 |
$69,10 |
|
0.00130230 |
$70,08 |
|
0.00127440 |
$68,58 |
|
0.00127600 |
$68,67 |
|
0.00129159 |
$69,51 |
|
0.00127559 |
$68,65 |
|
0.00129235 |
$69,55 |
|
0.00127426 |
$68,57 |
|
0.00129426 |
$69,65 |
|
0.00130000 |
$69,96 |
|
0.00128170 |
$68,97 |
|
0.00128335 |
$69,06 |
|
0.00128000 |
$68,88 |
|
0.00130965 |
$70,48 |
|
0.00131136 |
$70,57 |
|
0.00127948 |
$68,86 |
|
0.00127479 |
$68,60 |
|
0.00129349 |
$69,61 |
|
0.00128554 |
$69,18 |
|
0.00127337 |
$68,53 |
|
0.00128738 |
$69,28 |
|
0.00129870 |
$69,89 |
|
0.00127315 |
$68,51 |
|
0.00130063 |
$69,99 |
|
0.00130559 |
$70,26 |
|
0.00127600 |
$68,67 |
|
0.00128111 |
$68,94 |
|
0.00129098 |
$69,47 |
|
0.00127778 |
$68,76 |
|
0.00127999 |
$68,88 |
|
0.00128170 |
$68,97 |
|
0.00128134 |
$68,96 |
|
0.00129892 |
$69,90 |
|
0.00128444 |
$69,12 |
|
0.00129981 |
$69,95 |
|
0.00127969 |
$68,87 |
|
0.00127994 |
$68,88 |
|
0.00129683 |
$69,79 |
|
0.00131128 |
$70,57 |
|
0.00130746 |
$70,36 |
|
0.00130000 |
$69,96 |
|
0.00130100 |
$70,01 |