|
0.00160026 |
$69,71 |
|
0.00154424 |
$67,27 |
|
0.00159160 |
$69,33 |
|
0.00155129 |
$67,58 |
|
0.00154552 |
$67,33 |
|
0.00159503 |
$69,48 |
|
0.00153404 |
$66,83 |
|
0.00156944 |
$68,37 |
|
0.00151054 |
$65,80 |
|
0.00159847 |
$69,63 |
|
0.00151873 |
$66,16 |
|
0.00156000 |
$67,96 |
|
0.00150631 |
$65,62 |
|
0.00157000 |
$68,39 |
|
0.00151279 |
$65,90 |
|
0.00150000 |
$65,34 |
|
0.00149786 |
$65,25 |
|
0.00150026 |
$65,36 |
|
0.00160576 |
$69,95 |
|
0.00156218 |
$68,05 |
|
0.00157430 |
$68,58 |
|
0.00156000 |
$67,96 |
|
0.00149157 |
$64,98 |
|
0.00153115 |
$66,70 |
|
0.00156609 |
$68,22 |
|
0.00149846 |
$65,28 |
|
0.00152000 |
$66,22 |
|
0.00155923 |
$67,92 |
|
0.00157600 |
$68,65 |
|
0.00159590 |
$69,52 |
|
0.00160000 |
$69,70 |
|
0.00155000 |
$67,52 |
|
0.00157553 |
$68,63 |
|
0.00151184 |
$65,86 |
|
0.00156420 |
$68,14 |
|
0.00160188 |
$69,78 |
|
0.00150385 |
$65,51 |
|
0.00150700 |
$65,65 |
|
0.00158524 |
$69,06 |
|
0.00160913 |
$70,10 |
|
0.00156000 |
$67,96 |
|
0.00152753 |
$66,54 |
|
0.00160896 |
$70,09 |
|
0.00158910 |
$69,23 |
|
0.00155424 |
$67,71 |
|
0.00150342 |
$65,49 |
|
0.00151000 |
$65,78 |
|
0.00153268 |
$66,77 |
|
0.00150000 |
$65,34 |
|
0.00152800 |
$66,56 |
|
0.00151279 |
$65,90 |
|
0.00152933 |
$66,62 |
|
0.00156000 |
$67,96 |
|
0.00154499 |
$67,30 |
|
0.00152475 |
$66,42 |
|
0.00154000 |
$67,09 |
|
0.00051000 |
$22,22 |
|
0.00149310 |
$65,04 |
|
0.00158541 |
$69,06 |
|
0.00150623 |
$65,62 |
|
0.00156000 |
$67,96 |
|
0.00159488 |
$69,48 |
|
0.00149612 |
$65,18 |
|
0.00150096 |
$65,39 |
|
0.00151279 |
$65,90 |
|
0.00160908 |
$70,10 |
|
0.00158522 |
$69,06 |
|
0.00160427 |
$69,89 |
|
0.00158629 |
$69,10 |
|
0.00149790 |
$65,25 |
|
0.00159888 |
$69,65 |
|
0.00156800 |
$68,31 |
|
0.00157700 |
$68,70 |
|
0.00154800 |
$67,44 |
|
0.00153290 |
$66,78 |
|
0.00157000 |
$68,39 |
|
0.00155517 |
$67,75 |
|
0.00157458 |
$68,59 |
|
0.00156203 |
$68,05 |
|
0.00151277 |
$65,90 |
|
0.00152068 |
$66,25 |
|
0.00152728 |
$66,53 |
|
0.00154100 |
$67,13 |
|
0.00160000 |
$69,70 |
|
0.00156449 |
$68,15 |
|
0.00155416 |
$67,70 |
|
0.00159748 |
$69,59 |
|
0.00153200 |
$66,74 |
|
0.00149000 |
$64,91 |
|
0.00153000 |
$66,65 |
|
0.00155000 |
$67,52 |
|
0.00158500 |
$69,05 |
|
0.00155000 |
$67,52 |
|
0.00150972 |
$65,77 |
|
0.00159374 |
$69,43 |
|
0.00157000 |
$68,39 |
|
0.00159320 |
$69,40 |
|
0.00156200 |
$68,05 |
|
0.00154852 |
$67,46 |
|
0.00152515 |
$66,44 |
|
0.00154598 |
$67,35 |
|
0.00159558 |
$69,51 |
|
0.00154097 |
$67,13 |
|
0.00160200 |
$69,79 |
|
0.00151000 |
$65,78 |
|
0.00157000 |
$68,39 |
|
0.00155000 |
$67,52 |
|
0.00154126 |
$67,14 |
|
0.00158088 |
$68,87 |
|
0.00153386 |
$66,82 |
|
0.00151069 |
$65,81 |
|
0.00150107 |
$65,39 |
|
0.00160000 |
$69,70 |
|
0.00151693 |
$66,08 |
|
0.00152462 |
$66,42 |
|
0.00152839 |
$66,58 |
|
0.00153800 |
$67,00 |
|
0.00159982 |
$69,69 |
|
0.00158617 |
$69,10 |
|
0.00159427 |
$69,45 |
|
0.00155000 |
$67,52 |
|
0.00152419 |
$66,40 |
|
0.00160000 |
$69,70 |
|
0.00154553 |
$67,33 |
|
0.00152000 |
$66,22 |
|
0.00160000 |
$69,70 |
|
0.00152270 |
$66,33 |
|
0.00158629 |
$69,10 |
|
0.00155600 |
$67,78 |
|
0.00159510 |
$69,49 |
|
0.00159639 |
$69,54 |
|
0.00153286 |
$66,78 |
|
0.00150000 |
$65,34 |
|
0.00150000 |
$65,34 |
|
0.00159887 |
$69,65 |
|
0.00159000 |
$69,26 |
|
0.00155000 |
$67,52 |
|
0.00156000 |
$67,96 |
|
0.00160789 |
$70,04 |
|
0.00159936 |
$69,67 |
|
0.00157685 |
$68,69 |
|
0.00156400 |
$68,13 |
|
0.00155416 |
$67,70 |
|
0.00151291 |
$65,91 |
|
0.00155427 |
$67,71 |
|
0.00159497 |
$69,48 |
|
0.00155000 |
$67,52 |
|
0.00160000 |
$69,70 |
|
0.00153100 |
$66,69 |
|
0.00154098 |
$67,13 |
|
0.00157127 |
$68,45 |
|
0.00159269 |
$69,38 |
|
0.00157000 |
$68,39 |
|
0.00155367 |
$67,68 |
|
0.00157000 |
$68,39 |
|
0.00159985 |
$69,69 |
|
0.00160099 |
$69,74 |
|
0.00150400 |
$65,52 |
|
0.00150616 |
$65,61 |
|
0.00153642 |
$66,93 |
|
0.00160000 |
$69,70 |
|
0.00158788 |
$69,17 |
|
0.00150513 |
$65,57 |
|
0.00159010 |
$69,27 |
|
0.00305864 |
$133,24 |
|
0.00159505 |
$69,48 |
|
0.00160499 |
$69,92 |
|
0.00152000 |
$66,22 |
|
0.00153436 |
$66,84 |
|
0.00153000 |
$66,65 |
|
0.00157096 |
$68,44 |
|
0.00150865 |
$65,72 |
|
0.00157430 |
$68,58 |
|
0.00160632 |
$69,98 |
|
0.00157990 |
$68,82 |
|
0.00158000 |
$68,83 |
|
0.00158700 |
$69,13 |
|
0.00160877 |
$70,08 |
|
0.00152800 |
$66,56 |
|
0.00159982 |
$69,69 |
|
0.00158647 |
$69,11 |
|
0.00149914 |
$65,31 |
|
0.00149000 |
$64,91 |
|
0.00151230 |
$65,88 |
|
0.00156828 |
$68,32 |
|
0.00156522 |
$68,19 |
|
0.00160307 |
$69,83 |
|
0.00155100 |
$67,57 |
|
0.00153832 |
$67,01 |
|
0.00148990 |
$64,90 |
|
0.00149251 |
$65,02 |
|
0.00156046 |
$67,98 |
|
0.00151000 |
$65,78 |
|
0.00153613 |
$66,92 |
|
0.00160000 |
$69,70 |
|
0.00150000 |
$65,34 |
|
0.00154074 |
$67,12 |
|
0.00155576 |
$67,77 |
|
0.00156000 |
$67,96 |
|
0.00155710 |
$67,83 |
|
0.00157538 |
$68,63 |
|
0.00160030 |
$69,71 |
|
0.00153000 |
$66,65 |
|
0.00151281 |
$65,90 |
|
0.00160000 |
$69,70 |
|
0.00158946 |
$69,24 |
|
0.00153400 |
$66,83 |
|
0.00159688 |
$69,56 |
|
0.00158631 |
$69,10 |
|
0.00160896 |
$70,09 |
|
0.00151689 |
$66,08 |
|
0.00159502 |
$69,48 |
|
0.00160000 |
$69,70 |
|
0.00159310 |
$69,40 |
|
0.00155411 |
$67,70 |
|
0.00159605 |
$69,53 |
|
0.00155006 |
$67,52 |
|
0.00157100 |
$68,44 |
|
0.00160000 |
$69,70 |
|
0.00156846 |
$68,33 |
|
0.00155522 |
$67,75 |
|
0.00151000 |
$65,78 |
|
0.00155300 |
$67,65 |
|
0.00159663 |
$69,55 |