|
0.00639837 |
$154,75 |
|
0.00640893 |
$155,01 |
|
0.04064165 |
$982,98 |
|
0.00640600 |
$154,94 |
|
0.00639825 |
$154,75 |
|
0.00641079 |
$155,06 |
|
0.00641229 |
$155,09 |
|
0.04650890 |
$1 124,89 |
|
0.00640000 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00639945 |
$154,78 |
|
0.00641231 |
$155,09 |
|
0.00640280 |
$154,86 |
|
0.00640712 |
$154,97 |
|
0.01280722 |
$309,76 |
|
0.00640000 |
$154,79 |
|
0.00641073 |
$155,05 |
|
0.00640549 |
$154,93 |
|
0.00639732 |
$154,73 |
|
0.00641010 |
$155,04 |
|
0.00639805 |
$154,75 |
|
0.00640000 |
$154,79 |
|
0.00640767 |
$154,98 |
|
0.00639902 |
$154,77 |
|
0.00640015 |
$154,80 |
|
0.00639940 |
$154,78 |
|
0.00639731 |
$154,73 |
|
0.00639837 |
$154,75 |
|
0.00640879 |
$155,01 |
|
0.00639800 |
$154,75 |
|
0.00640314 |
$154,87 |
|
0.00640000 |
$154,79 |
|
0.00639897 |
$154,77 |
|
0.02389942 |
$578,05 |
|
0.00640530 |
$154,92 |
|
0.00641172 |
$155,08 |
|
0.00640917 |
$155,02 |
|
0.19968359 |
$4 829,67 |
|
0.00641104 |
$155,06 |
|
0.00640109 |
$154,82 |
|
0.01280000 |
$309,59 |
|
0.00641248 |
$155,10 |
|
0.00640314 |
$154,87 |
|
0.00640290 |
$154,86 |
|
0.00639980 |
$154,79 |
|
0.01524183 |
$368,65 |
|
0.00640506 |
$154,92 |
|
0.03500000 |
$846,53 |
|
0.00640200 |
$154,84 |
|
0.00640193 |
$154,84 |
|
0.00640894 |
$155,01 |
|
0.00639824 |
$154,75 |
|
0.00640588 |
$154,94 |
|
0.00641197 |
$155,08 |
|
0.00640000 |
$154,79 |
|
0.00640259 |
$154,86 |
|
0.00639761 |
$154,74 |
|
0.00640793 |
$154,99 |
|
0.00812622 |
$196,55 |
|
0.00640000 |
$154,79 |
|
0.00639993 |
$154,79 |
|
0.00641014 |
$155,04 |
|
0.00640915 |
$155,02 |
|
0.02033000 |
$491,71 |
|
0.00640000 |
$154,79 |
|
0.00639750 |
$154,73 |
|
0.00640757 |
$154,98 |
|
0.00641100 |
$155,06 |
|
0.00639974 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00639737 |
$154,73 |
|
0.00640253 |
$154,86 |
|
0.00641249 |
$155,10 |
|
0.00640302 |
$154,87 |
|
0.00640457 |
$154,90 |
|
0.00639775 |
$154,74 |
|
0.00640503 |
$154,92 |
|
0.00640388 |
$154,89 |
|
0.00640585 |
$154,94 |
|
0.00640000 |
$154,79 |
|
0.00639972 |
$154,79 |
|
0.00640224 |
$154,85 |
|
0.05000000 |
$1 209,33 |
|
0.00640000 |
$154,79 |
|
0.00640691 |
$154,96 |
|
0.00641034 |
$155,04 |
|
0.00640000 |
$154,79 |
|
0.00640200 |
$154,84 |
|
0.00640000 |
$154,79 |
|
0.00639768 |
$154,74 |
|
0.00641058 |
$155,05 |
|
0.00639750 |
$154,73 |
|
0.00640196 |
$154,84 |
|
0.00640102 |
$154,82 |
|
0.01281922 |
$310,05 |
|
0.00640298 |
$154,87 |
|
0.00641000 |
$155,04 |
|
0.00639746 |
$154,73 |
|
0.00640595 |
$154,94 |
|
0.00640852 |
$155,00 |
|
0.00640905 |
$155,01 |
|
0.00640029 |
$154,80 |
|
0.00639719 |
$154,73 |
|
0.02375635 |
$574,59 |
|
0.00639986 |
$154,79 |
|
0.00640190 |
$154,84 |
|
0.00640401 |
$154,89 |
|
0.00639851 |
$154,76 |
|
0.00639934 |
$154,78 |
|
0.00641077 |
$155,05 |
|
0.00639893 |
$154,77 |
|
0.00640657 |
$154,95 |
|
0.00639726 |
$154,73 |
|
0.00640560 |
$154,93 |
|
0.00640000 |
$154,79 |
|
0.00640919 |
$155,02 |
|
0.00639855 |
$154,76 |
|
0.00640000 |
$154,79 |
|
0.00639690 |
$154,72 |
|
0.00640000 |
$154,79 |
|
0.00640007 |
$154,80 |
|
0.00639874 |
$154,76 |
|
0.00640840 |
$155,00 |
|
0.00640143 |
$154,83 |
|
0.00640830 |
$154,99 |
|
0.00640484 |
$154,91 |
|
0.00640725 |
$154,97 |
|
0.00640000 |
$154,79 |
|
0.00639761 |
$154,74 |
|
0.00641252 |
$155,10 |
|
0.00639845 |
$154,76 |
|
0.00640429 |
$154,90 |
|
0.00640773 |
$154,98 |
|
0.00640000 |
$154,79 |
|
0.00639761 |
$154,74 |
|
0.00641145 |
$155,07 |
|
0.00640207 |
$154,84 |
|
0.00640000 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.06090390 |
$1 473,06 |
|
0.00641286 |
$155,11 |
|
0.00640175 |
$154,84 |
|
0.03250128 |
$786,10 |
|
0.00641250 |
$155,10 |
|
0.00639759 |
$154,74 |
|
0.00641091 |
$155,06 |
|
0.01920352 |
$464,47 |
|
0.00640196 |
$154,84 |
|
0.00800695 |
$193,66 |
|
0.00640000 |
$154,79 |
|
0.00640051 |
$154,81 |
|
0.00639761 |
$154,74 |
|
0.00640393 |
$154,89 |
|
0.00639786 |
$154,74 |
|
0.00640590 |
$154,94 |
|
0.02498504 |
$604,30 |
|
0.00640000 |
$154,79 |
|
0.00640380 |
$154,89 |
|
0.00640501 |
$154,92 |
|
0.00640100 |
$154,82 |
|
0.00640000 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00641060 |
$155,05 |
|
0.01476145 |
$357,03 |
|
0.00641250 |
$155,10 |
|
0.00640715 |
$154,97 |
|
0.00640692 |
$154,96 |
|
0.00641080 |
$155,06 |
|
0.00641078 |
$155,05 |
|
0.00640071 |
$154,81 |
|
0.00640830 |
$154,99 |
|
0.00640568 |
$154,93 |
|
0.00640335 |
$154,88 |
|
0.00639992 |
$154,79 |
|
0.00640636 |
$154,95 |
|
0.01281397 |
$309,93 |
|
0.00641118 |
$155,06 |
|
0.00640381 |
$154,89 |
|
0.00640435 |
$154,90 |
|
0.00641135 |
$155,07 |
|
0.00640862 |
$155,00 |
|
0.00640408 |
$154,89 |
|
0.00640000 |
$154,79 |
|
0.00641012 |
$155,04 |
|
0.00639863 |
$154,76 |
|
0.00640045 |
$154,81 |
|
0.00640709 |
$154,97 |
|
0.01325786 |
$320,66 |
|
0.00640500 |
$154,92 |
|
0.05370000 |
$1 298,82 |
|
0.00640113 |
$154,82 |
|
0.00640000 |
$154,79 |
|
0.00640382 |
$154,89 |
|
0.00640000 |
$154,79 |
|
0.00640596 |
$154,94 |
|
0.10000000 |
$2 418,66 |
|
0.00639761 |
$154,74 |
|
0.00640690 |
$154,96 |
|
0.00640238 |
$154,85 |
|
0.00641289 |
$155,11 |
|
0.00641040 |
$155,05 |
|
0.00640000 |
$154,79 |
|
0.00639890 |
$154,77 |
|
0.00641072 |
$155,05 |
|
0.00640383 |
$154,89 |
|
0.00640856 |
$155,00 |
|
0.00640565 |
$154,93 |
|
0.00641049 |
$155,05 |
|
0.00640196 |
$154,84 |
|
0.00641200 |
$155,08 |
|
0.00640819 |
$154,99 |
|
0.00640000 |
$154,79 |
|
0.08132000 |
$1 966,85 |
|
0.00640589 |
$154,94 |
|
0.01139000 |
$275,49 |
|
0.00640800 |
$154,99 |
|
0.00641003 |
$155,04 |
|
0.00700000 |
$169,31 |
|
0.00640000 |
$154,79 |
|
0.00641232 |
$155,09 |
|
0.00640043 |
$154,80 |
|
0.00640000 |
$154,79 |
|
0.00639701 |
$154,72 |
|
0.00641229 |
$155,09 |
|
0.00640695 |
$154,96 |
|
0.00640349 |
$154,88 |
|
0.00639877 |
$154,76 |
|
0.01280399 |
$309,68 |
|
0.00640183 |
$154,84 |
|
0.00640000 |
$154,79 |
|
0.00640785 |
$154,98 |
|
0.00639792 |
$154,74 |
|
0.00640500 |
$154,92 |
|
0.00686303 |
$165,99 |
|
0.00640588 |
$154,94 |
|
0.00641070 |
$155,05 |
|
0.00641230 |
$155,09 |
|
0.01280472 |
$309,70 |
|
0.00640108 |
$154,82 |
|
0.00640351 |
$154,88 |
|
0.00639992 |
$154,79 |
|
0.01789380 |
$432,79 |
|
0.00641104 |
$155,06 |
|
0.00641224 |
$155,09 |
|
0.00640762 |
$154,98 |
|
0.01013491 |
$245,13 |
|
0.00640500 |
$154,92 |
|
0.00639761 |
$154,74 |
|
0.00640652 |
$154,95 |
|
0.00640816 |
$154,99 |
|
0.00640000 |
$154,79 |
|
0.00641069 |
$155,05 |
|
0.00640978 |
$155,03 |
|
0.00640100 |
$154,82 |
|
0.00639840 |
$154,76 |
|
0.00639756 |
$154,74 |
|
0.00639780 |
$154,74 |
|
0.00641015 |
$155,04 |
|
0.00639761 |
$154,74 |
|
0.00641191 |
$155,08 |
|
0.00640990 |
$155,03 |
|
0.00640882 |
$155,01 |
|
0.00640037 |
$154,80 |
|
0.00639793 |
$154,74 |
|
0.00640530 |
$154,92 |
|
0.00639854 |
$154,76 |
|
0.02314829 |
$559,88 |
|
0.00640502 |
$154,92 |
|
0.00641260 |
$155,10 |
|
0.01919941 |
$464,37 |
|
0.00640780 |
$154,98 |
|
0.00640068 |
$154,81 |
|
0.00640000 |
$154,79 |
|
0.00640067 |
$154,81 |
|
0.00640225 |
$154,85 |
|
0.00639865 |
$154,76 |
|
0.00640985 |
$155,03 |
|
0.04759762 |
$1 151,22 |
|
0.00640180 |
$154,84 |
|
0.00639982 |
$154,79 |
|
0.00640961 |
$155,03 |
|
0.00640000 |
$154,79 |
|
0.00640427 |
$154,90 |
|
0.00640134 |
$154,83 |
|
0.00640466 |
$154,91 |
|
0.00641157 |
$155,07 |
|
0.00641202 |
$155,08 |
|
0.00640680 |
$154,96 |
|
0.00640852 |
$155,00 |
|
0.00640177 |
$154,84 |
|
0.00641142 |
$155,07 |
|
0.00640677 |
$154,96 |
|
0.00640682 |
$154,96 |
|
0.00640936 |
$155,02 |
|
0.00640123 |
$154,82 |
|
0.00640000 |
$154,79 |
|
0.00640536 |
$154,92 |
|
0.00640989 |
$155,03 |
|
0.00639956 |
$154,78 |
|
0.00640020 |
$154,80 |
|
0.00640000 |
$154,79 |
|
0.00639719 |
$154,73 |
|
0.00641181 |
$155,08 |
|
0.00639761 |
$154,74 |
|
0.00641160 |
$155,07 |
|
0.00639989 |
$154,79 |
|
0.00640680 |
$154,96 |
|
0.00640200 |
$154,84 |
|
0.00639763 |
$154,74 |
|
0.00641224 |
$155,09 |
|
0.00640000 |
$154,79 |
|
0.00640200 |
$154,84 |
|
0.00640751 |
$154,98 |
|
0.00640917 |
$155,02 |
|
0.00640355 |
$154,88 |
|
0.00639739 |
$154,73 |
|
0.00640000 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00641100 |
$155,06 |
|
0.00640186 |
$154,84 |
|
0.00640000 |
$154,79 |
|
0.00639692 |
$154,72 |
|
0.00640693 |
$154,96 |
|
0.00640767 |
$154,98 |
|
0.00641255 |
$155,10 |
|
0.00640226 |
$154,85 |
|
0.00639928 |
$154,78 |
|
0.00640200 |
$154,84 |
|
0.00641005 |
$155,04 |
|
0.00641210 |
$155,09 |
|
0.00639959 |
$154,78 |
|
0.00639895 |
$154,77 |
|
0.00639870 |
$154,76 |
|
0.00640808 |
$154,99 |
|
0.00641009 |
$155,04 |
|
0.00639921 |
$154,78 |
|
0.00640000 |
$154,79 |
|
0.00640200 |
$154,84 |
|
0.00640265 |
$154,86 |
|
0.00640000 |
$154,79 |
|
0.00639981 |
$154,79 |
|
0.00640993 |
$155,03 |
|
0.00640884 |
$155,01 |
|
0.00640000 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00641051 |
$155,05 |
|
0.00640875 |
$155,01 |
|
0.00640874 |
$155,01 |
|
0.00640557 |
$154,93 |
|
0.00640490 |
$154,91 |
|
0.00641293 |
$155,11 |
|
0.01280004 |
$309,59 |
|
0.00641000 |
$155,04 |
|
0.00639790 |
$154,74 |
|
0.00639954 |
$154,78 |
|
0.00640593 |
$154,94 |
|
0.00641152 |
$155,07 |
|
0.00639896 |
$154,77 |
|
0.00640928 |
$155,02 |
|
0.00640000 |
$154,79 |
|
0.00641292 |
$155,11 |
|
0.00641100 |
$155,06 |
|
0.00639848 |
$154,76 |
|
0.00640435 |
$154,90 |
|
0.00640112 |
$154,82 |
|
0.00639730 |
$154,73 |
|
0.00640000 |
$154,79 |
|
0.00641086 |
$155,06 |
|
0.00639869 |
$154,76 |
|
0.00640453 |
$154,90 |
|
0.00640636 |
$154,95 |
|
0.00640021 |
$154,80 |
|
0.00640850 |
$155,00 |
|
0.00640000 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00640500 |
$154,92 |
|
0.00641160 |
$155,07 |
|
0.00640736 |
$154,97 |
|
0.01469220 |
$355,35 |
|
0.00812517 |
$196,52 |
|
0.00640440 |
$154,90 |
|
0.01973927 |
$477,43 |
|
0.00640656 |
$154,95 |
|
0.00640549 |
$154,93 |
|
0.00640000 |
$154,79 |
|
0.00640019 |
$154,80 |
|
0.00641300 |
$155,11 |
|
0.00640700 |
$154,96 |
|
0.00640498 |
$154,91 |
|
0.00641189 |
$155,08 |
|
0.00641261 |
$155,10 |
|
0.00640798 |
$154,99 |
|
0.00640726 |
$154,97 |
|
0.00640826 |
$154,99 |
|
0.00640000 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00639936 |
$154,78 |
|
0.00640641 |
$154,95 |
|
0.00639783 |
$154,74 |
|
0.00640000 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00641115 |
$155,06 |
|
0.00640622 |
$154,94 |
|
0.00641294 |
$155,11 |
|
0.00640670 |
$154,96 |
|
0.01280000 |
$309,59 |
|
0.00640015 |
$154,80 |
|
0.00640556 |
$154,93 |
|
0.00641108 |
$155,06 |
|
0.00640210 |
$154,85 |
|
0.00640734 |
$154,97 |
|
0.00640898 |
$155,01 |
|
0.00641080 |
$155,06 |
|
0.00639761 |
$154,74 |
|
0.00640350 |
$154,88 |
|
0.00639940 |
$154,78 |
|
0.00640000 |
$154,79 |
|
0.00641209 |
$155,09 |
|
0.00641044 |
$155,05 |
|
0.00640441 |
$154,90 |
|
0.00640813 |
$154,99 |
|
0.04846157 |
$1 172,12 |
|
0.00640000 |
$154,79 |
|
0.00640202 |
$154,84 |
|
0.00639809 |
$154,75 |
|
0.00640728 |
$154,97 |
|
0.00640266 |
$154,86 |
|
0.00640263 |
$154,86 |
|
0.00640599 |
$154,94 |
|
0.00640000 |
$154,79 |
|
0.00640002 |
$154,79 |
|
0.00640703 |
$154,96 |
|
0.00640368 |
$154,88 |
|
0.00640200 |
$154,84 |
|
0.00639761 |
$154,74 |
|
0.00640034 |
$154,80 |
|
0.00639999 |
$154,79 |
|
0.00640756 |
$154,98 |
|
0.00640600 |
$154,94 |
|
0.00640053 |
$154,81 |
|
0.00641246 |
$155,10 |
|
0.00639741 |
$154,73 |
|
0.00640976 |
$155,03 |
|
0.00641003 |
$155,04 |
|
0.00640464 |
$154,91 |
|
0.00640570 |
$154,93 |
|
0.00640460 |
$154,91 |
|
0.00640809 |
$154,99 |
|
0.00639689 |
$154,72 |
|
0.00640000 |
$154,79 |
|
0.00639761 |
$154,74 |
|
0.00639876 |
$154,76 |
|
0.00641200 |
$155,08 |
|
0.00640244 |
$154,85 |
|
0.00640094 |
$154,82 |
|
0.00640094 |
$154,82 |
|
0.00640783 |
$154,98 |
|
0.00640192 |
$154,84 |
|
0.00639917 |
$154,77 |
|
0.00639953 |
$154,78 |
|
0.00640690 |
$154,96 |
|
0.00640000 |
$154,79 |
|
0.00641111 |
$155,06 |
|
0.00640259 |
$154,86 |
|
0.00640000 |
$154,79 |
|
0.00640200 |
$154,84 |
|
0.00640220 |
$154,85 |
|
0.00640363 |
$154,88 |
|
0.00641042 |
$155,05 |
|
0.00640000 |
$154,79 |
|
0.00640504 |
$154,92 |
|
0.00639750 |
$154,73 |
|
0.00641296 |
$155,11 |
|
0.00641065 |
$155,05 |
|
0.00640744 |
$154,97 |
|
0.00640000 |
$154,79 |
|
0.00640463 |
$154,91 |
|
0.00639888 |
$154,77 |
|
0.00640370 |
$154,88 |
|
0.00640000 |
$154,79 |
|
0.00639830 |
$154,75 |
|
0.00640200 |
$154,84 |
|
0.00641264 |
$155,10 |
|
0.00640582 |
$154,94 |
|
0.00641103 |
$155,06 |
|
0.00640856 |
$155,00 |
|
0.00640312 |
$154,87 |
|
0.00641248 |
$155,10 |
|
0.00639741 |
$154,73 |
|
0.00639894 |
$154,77 |
|
0.00640410 |
$154,89 |
|
0.00641097 |
$155,06 |
|
0.00640000 |
$154,79 |
|
0.00640361 |
$154,88 |
|
0.01341518 |
$324,47 |
|
0.01333991 |
$322,65 |
|
0.00640865 |
$155,00 |
|
0.00640332 |
$154,87 |
|
0.00640004 |
$154,80 |
|
0.00640000 |
$154,79 |
|
0.00640500 |
$154,92 |
|
0.00640357 |
$154,88 |
|
0.00639970 |
$154,79 |
|
0.00640214 |
$154,85 |
|
0.00640883 |
$155,01 |
|
0.00641250 |
$155,10 |
|
0.00640786 |
$154,98 |
|
0.00640797 |
$154,99 |
|
0.00640712 |
$154,97 |
|
0.00641156 |
$155,07 |
|
0.00641000 |
$155,04 |
|
0.06071817 |
$1 468,57 |
|
0.00640702 |
$154,96 |
|
0.00640000 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00641009 |
$155,04 |
|
0.00639761 |
$154,74 |
|
0.00640644 |
$154,95 |
|
0.00640635 |
$154,95 |
|
0.00640000 |
$154,79 |
|
0.00640308 |
$154,87 |
|
0.00640000 |
$154,79 |
|
0.00640101 |
$154,82 |
|
0.00641000 |
$155,04 |
|
0.00639818 |
$154,75 |
|
0.00640294 |
$154,87 |
|
0.00641289 |
$155,11 |
|
0.00640637 |
$154,95 |
|
0.00640591 |
$154,94 |
|
0.00640533 |
$154,92 |
|
0.01015000 |
$245,49 |
|
0.00640829 |
$154,99 |
|
0.00641293 |
$155,11 |
|
0.00640396 |
$154,89 |
|
0.00639979 |
$154,79 |
|
0.00641046 |
$155,05 |
|
0.00640000 |
$154,79 |
|
0.00639994 |
$154,79 |
|
0.00640211 |
$154,85 |
|
0.00641000 |
$155,04 |
|
0.00640554 |
$154,93 |
|
0.00640200 |
$154,84 |
|
0.00640000 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00641235 |
$155,09 |
|
0.00639761 |
$154,74 |
|
0.00640843 |
$155,00 |
|
0.00639893 |
$154,77 |
|
0.00640073 |
$154,81 |
|
0.02533728 |
$612,82 |
|
0.00645487 |
$156,12 |
|
0.00640977 |
$155,03 |
|
0.00640562 |
$154,93 |
|
0.00640000 |
$154,79 |
|
0.00640148 |
$154,83 |
|
0.00639750 |
$154,73 |
|
0.00640579 |
$154,93 |
|
0.02800000 |
$677,22 |
|
0.00640191 |
$154,84 |
|
0.00640646 |
$154,95 |
|
0.00641064 |
$155,05 |
|
0.00639820 |
$154,75 |
|
0.00640230 |
$154,85 |
|
0.00640451 |
$154,90 |
|
0.00640000 |
$154,79 |
|
0.00639779 |
$154,74 |
|
0.00639823 |
$154,75 |
|
0.00640000 |
$154,79 |
|
0.00641292 |
$155,11 |
|
0.00640842 |
$155,00 |
|
0.00640229 |
$154,85 |
|
0.00639980 |
$154,79 |
|
0.00640000 |
$154,79 |
|
0.00640521 |
$154,92 |
|
0.00640844 |
$155,00 |
|
0.01315326 |
$318,13 |
|
0.00640825 |
$154,99 |
|
0.05179560 |
$1 252,76 |
|
0.00639911 |
$154,77 |
|
0.00640132 |
$154,83 |