|
0.00218340 |
$52,31 |
|
0.00220999 |
$52,95 |
|
0.00217841 |
$52,19 |
|
0.00216413 |
$51,85 |
|
0.00217556 |
$52,12 |
|
0.00216591 |
$51,89 |
|
0.00216845 |
$51,95 |
|
0.00218876 |
$52,44 |
|
0.00218617 |
$52,38 |
|
0.00221386 |
$53,04 |
|
0.00217996 |
$52,23 |
|
0.00216413 |
$51,85 |
|
0.00215400 |
$51,61 |
|
0.00218129 |
$52,26 |
|
0.00438192 |
$104,99 |
|
0.00215597 |
$51,65 |
|
0.00218144 |
$52,26 |
|
0.00217314 |
$52,07 |
|
0.00215821 |
$51,71 |
|
0.00215857 |
$51,72 |
|
0.00215138 |
$51,54 |
|
0.00220819 |
$52,91 |
|
0.00216876 |
$51,96 |
|
0.00220000 |
$52,71 |
|
0.00220823 |
$52,91 |
|
0.00435446 |
$104,33 |
|
0.00215957 |
$51,74 |
|
0.00218478 |
$52,34 |
|
0.00218935 |
$52,45 |
|
0.00215803 |
$51,70 |
|
0.00221123 |
$52,98 |
|
0.00219405 |
$52,57 |
|
0.00220380 |
$52,80 |
|
0.00219208 |
$52,52 |
|
0.00220000 |
$52,71 |
|
0.00221050 |
$52,96 |
|
0.00220000 |
$52,71 |
|
0.00221383 |
$53,04 |
|
0.00219468 |
$52,58 |
|
0.00217976 |
$52,22 |
|
0.00219286 |
$52,54 |
|
0.00440198 |
$105,47 |
|
0.00215988 |
$51,75 |
|
0.00220000 |
$52,71 |
|
0.00217566 |
$52,13 |
|
0.00215706 |
$51,68 |
|
0.00216912 |
$51,97 |
|
0.00220000 |
$52,71 |
|
0.00215538 |
$51,64 |
|
0.00216460 |
$51,86 |
|
0.00216344 |
$51,83 |
|
0.00216490 |
$51,87 |
|
0.00217395 |
$52,09 |
|
0.00221873 |
$53,16 |
|
0.00219709 |
$52,64 |
|
0.00215062 |
$51,53 |
|
0.00220698 |
$52,88 |
|
0.00218847 |
$52,43 |
|
0.00217500 |
$52,11 |
|
0.00219100 |
$52,49 |
|
0.00220000 |
$52,71 |
|
0.00216466 |
$51,86 |
|
0.00221752 |
$53,13 |
|
0.00218904 |
$52,45 |
|
0.00221295 |
$53,02 |
|
0.00217087 |
$52,01 |
|
0.00220713 |
$52,88 |
|
0.00219518 |
$52,59 |
|
0.00216256 |
$51,81 |
|
0.00437893 |
$104,91 |
|
0.00217197 |
$52,04 |
|
0.00219522 |
$52,59 |
|
0.00215814 |
$51,71 |
|
0.00218558 |
$52,36 |
|
0.00215725 |
$51,69 |
|
0.00432846 |
$103,70 |
|
0.00218863 |
$52,44 |
|
0.00220467 |
$52,82 |
|
0.00215123 |
$51,54 |
|
0.00221045 |
$52,96 |
|
0.00218562 |
$52,36 |
|
0.00217788 |
$52,18 |
|
0.00218061 |
$52,24 |
|
0.00215350 |
$51,60 |
|
0.00219201 |
$52,52 |
|
0.00221389 |
$53,04 |
|
0.00217225 |
$52,04 |
|
0.00218678 |
$52,39 |
|
0.00221627 |
$53,10 |
|
0.00217408 |
$52,09 |
|
0.00215308 |
$51,59 |
|
0.00219960 |
$52,70 |
|
0.00215535 |
$51,64 |
|
0.00220000 |
$52,71 |
|
0.00218026 |
$52,24 |
|
0.00217960 |
$52,22 |
|
0.00220950 |
$52,94 |
|
0.00219579 |
$52,61 |
|
0.00217963 |
$52,22 |
|
0.00217915 |
$52,21 |
|
0.00218000 |
$52,23 |
|
0.00221175 |
$52,99 |
|
0.00220008 |
$52,71 |
|
0.00216319 |
$51,83 |
|
0.00220000 |
$52,71 |
|
0.00220000 |
$52,71 |
|
0.00221271 |
$53,01 |
|
0.00221385 |
$53,04 |
|
0.00215923 |
$51,73 |
|
0.00215141 |
$51,55 |
|
0.00218880 |
$52,44 |
|
0.00220322 |
$52,79 |
|
0.00215090 |
$51,53 |
|
0.00218000 |
$52,23 |
|
0.00221174 |
$52,99 |
|
0.00221732 |
$53,12 |
|
0.00219809 |
$52,66 |
|
0.00217608 |
$52,14 |
|
0.00216311 |
$51,83 |
|
0.00220938 |
$52,93 |
|
0.00220995 |
$52,95 |
|
0.00220748 |
$52,89 |
|
0.00218214 |
$52,28 |
|
0.00216242 |
$51,81 |
|
0.00220000 |
$52,71 |
|
0.00438609 |
$105,09 |
|
0.00440076 |
$105,44 |
|
0.00217093 |
$52,01 |
|
0.00219163 |
$52,51 |
|
0.00218267 |
$52,29 |
|
0.00221951 |
$53,18 |
|
0.00218046 |
$52,24 |
|
0.00220647 |
$52,86 |
|
0.00220959 |
$52,94 |
|
0.00219538 |
$52,60 |
|
0.00221925 |
$53,17 |
|
0.00660435 |
$158,23 |
|
0.00221900 |
$53,16 |
|
0.00216460 |
$51,86 |
|
0.00218814 |
$52,43 |
|
0.00221000 |
$52,95 |
|
0.00216366 |
$51,84 |
|
0.00221335 |
$53,03 |
|
0.00217438 |
$52,10 |
|
0.00217457 |
$52,10 |
|
0.00218394 |
$52,32 |
|
0.00219033 |
$52,48 |
|
0.00215578 |
$51,65 |
|
0.00218384 |
$52,32 |
|
0.00217791 |
$52,18 |
|
0.00217512 |
$52,11 |
|
0.00218631 |
$52,38 |
|
0.00216147 |
$51,79 |
|
0.00219000 |
$52,47 |
|
0.00222091 |
$53,21 |
|
0.00219347 |
$52,55 |
|
0.00219182 |
$52,51 |
|
0.00216818 |
$51,95 |
|
0.00216056 |
$51,76 |
|
0.00218134 |
$52,26 |
|
0.00215933 |
$51,73 |
|
0.00220000 |
$52,71 |
|
0.00220000 |
$52,71 |
|
0.00220946 |
$52,94 |
|
0.00216972 |
$51,98 |
|
0.00217012 |
$51,99 |
|
0.00218561 |
$52,36 |
|
0.00217874 |
$52,20 |
|
0.00216986 |
$51,99 |
|
0.00219628 |
$52,62 |
|
0.00220000 |
$52,71 |
|
0.00220884 |
$52,92 |
|
0.00216927 |
$51,97 |
|
0.00218392 |
$52,32 |
|
0.00216388 |
$51,84 |
|
0.00218633 |
$52,38 |
|
0.00222055 |
$53,20 |
|
0.00220746 |
$52,89 |
|
0.00220000 |
$52,71 |
|
0.00216522 |
$51,88 |
|
0.00215906 |
$51,73 |
|
0.00222000 |
$53,19 |
|
0.00220881 |
$52,92 |
|
0.00439168 |
$105,22 |
|
0.00220000 |
$52,71 |
|
0.00220993 |
$52,95 |
|
0.00221669 |
$53,11 |
|
0.00221520 |
$53,07 |
|
0.00220344 |
$52,79 |
|
0.00218663 |
$52,39 |
|
0.00220404 |
$52,81 |
|
0.00215585 |
$51,65 |
|
0.00221911 |
$53,17 |
|
0.00220000 |
$52,71 |
|
0.00215888 |
$51,72 |
|
0.00221347 |
$53,03 |
|
0.00220000 |
$52,71 |
|
0.00434335 |
$104,06 |
|
0.00434479 |
$104,10 |
|
0.00219647 |
$52,62 |
|
0.00218429 |
$52,33 |
|
0.00435200 |
$104,27 |
|
0.00217400 |
$52,09 |
|
0.00217390 |
$52,08 |
|
0.00216664 |
$51,91 |
|
0.00215340 |
$51,59 |
|
0.00220000 |
$52,71 |
|
0.00220000 |
$52,71 |
|
0.00215688 |
$51,68 |
|
0.00216569 |
$51,89 |
|
0.00431312 |
$103,34 |
|
0.00215740 |
$51,69 |
|
0.00217285 |
$52,06 |
|
0.00222028 |
$53,20 |
|
0.00220000 |
$52,71 |
|
0.00219008 |
$52,47 |
|
0.00217798 |
$52,18 |
|
0.00219008 |
$52,47 |
|
0.00431239 |
$103,32 |
|
0.00217244 |
$52,05 |
|
0.00220841 |
$52,91 |
|
0.00215150 |
$51,55 |
|
0.00220000 |
$52,71 |
|
0.00218411 |
$52,33 |
|
0.00219708 |
$52,64 |
|
0.00219772 |
$52,65 |
|
0.00216231 |
$51,81 |
|
0.00435059 |
$104,23 |
|
0.00220000 |
$52,71 |
|
0.00217944 |
$52,22 |
|
0.00221499 |
$53,07 |
|
0.00220000 |
$52,71 |
|
0.00218716 |
$52,40 |
|
0.00215517 |
$51,64 |
|
0.00215963 |
$51,74 |
|
0.00436474 |
$104,57 |
|
0.00218495 |
$52,35 |
|
0.00216328 |
$51,83 |
|
0.00215279 |
$51,58 |
|
0.00220000 |
$52,71 |
|
0.00217522 |
$52,12 |
|
0.00220791 |
$52,90 |
|
0.00220729 |
$52,88 |
|
0.00221841 |
$53,15 |
|
0.00220960 |
$52,94 |
|
0.00216023 |
$51,76 |
|
0.00216443 |
$51,86 |
|
0.00220946 |
$52,94 |
|
0.00219840 |
$52,67 |
|
0.00217030 |
$52,00 |
|
0.00217695 |
$52,16 |
|
0.00218769 |
$52,41 |
|
0.00217445 |
$52,10 |
|
0.00215825 |
$51,71 |
|
0.00219938 |
$52,69 |
|
0.00218264 |
$52,29 |
|
0.00217596 |
$52,13 |
|
0.00215122 |
$51,54 |
|
0.00222098 |
$53,21 |
|
0.00218768 |
$52,41 |
|
0.00219151 |
$52,51 |
|
0.00440000 |
$105,42 |
|
0.00220014 |
$52,71 |
|
0.00218964 |
$52,46 |
|
0.00437187 |
$104,74 |
|
0.00217866 |
$52,20 |
|
0.00220000 |
$52,71 |
|
0.00217106 |
$52,02 |
|
0.00217802 |
$52,18 |
|
0.00221164 |
$52,99 |
|
0.00217501 |
$52,11 |
|
0.00216387 |
$51,84 |
|
0.00219880 |
$52,68 |
|
0.00216017 |
$51,76 |
|
0.00220000 |
$52,71 |
|
0.00220000 |
$52,71 |
|
0.00220775 |
$52,90 |
|
0.00216572 |
$51,89 |
|
0.00215171 |
$51,55 |
|
0.00218800 |
$52,42 |
|
0.00216668 |
$51,91 |
|
0.00215794 |
$51,70 |
|
0.00219498 |
$52,59 |
|
0.00218145 |
$52,26 |
|
0.00220956 |
$52,94 |
|
0.00218709 |
$52,40 |
|
0.00218816 |
$52,43 |
|
0.00221610 |
$53,10 |
|
0.00219343 |
$52,55 |
|
0.00220775 |
$52,90 |
|
0.00220660 |
$52,87 |
|
0.00221737 |
$53,13 |
|
0.00216610 |
$51,90 |
|
0.00221309 |
$53,02 |
|
0.00218879 |
$52,44 |
|
0.00436118 |
$104,49 |
|
0.00431150 |
$103,30 |
|
0.00215982 |
$51,75 |
|
0.00216799 |
$51,94 |
|
0.00218362 |
$52,32 |
|
0.00219405 |
$52,57 |
|
0.00216712 |
$51,92 |
|
0.00218336 |
$52,31 |
|
0.00218162 |
$52,27 |
|
0.00217123 |
$52,02 |
|
0.00218430 |
$52,33 |
|
0.00216091 |
$51,77 |
|
0.00220000 |
$52,71 |
|
0.00216508 |
$51,87 |
|
0.00221943 |
$53,17 |
|
0.00215291 |
$51,58 |
|
0.00219078 |
$52,49 |
|
0.00220544 |
$52,84 |
|
0.00216855 |
$51,96 |
|
0.00221966 |
$53,18 |
|
0.00217416 |
$52,09 |
|
0.00216172 |
$51,79 |
|
0.00217876 |
$52,20 |
|
0.00215076 |
$51,53 |
|
0.00216084 |
$51,77 |
|
0.00217600 |
$52,13 |
|
0.00215289 |
$51,58 |
|
0.00220645 |
$52,86 |
|
0.00220912 |
$52,93 |
|
0.00220309 |
$52,78 |
|
0.00218314 |
$52,31 |
|
0.00218026 |
$52,24 |
|
0.00221032 |
$52,96 |
|
0.00219000 |
$52,47 |
|
0.00220693 |
$52,88 |
|
0.00218000 |
$52,23 |
|
0.00216245 |
$51,81 |
|
0.00218459 |
$52,34 |
|
0.00219007 |
$52,47 |
|
0.00216408 |
$51,85 |
|
0.00216226 |
$51,81 |
|
0.00215950 |
$51,74 |
|
0.00218082 |
$52,25 |
|
0.00222036 |
$53,20 |
|
0.00218822 |
$52,43 |
|
0.00220131 |
$52,74 |
|
0.00217427 |
$52,09 |
|
0.00216091 |
$51,77 |
|
0.00220761 |
$52,89 |
|
0.00216174 |
$51,79 |
|
0.00216063 |
$51,77 |
|
0.00218667 |
$52,39 |
|
0.00218719 |
$52,40 |
|
0.00220000 |
$52,71 |
|
0.00217827 |
$52,19 |
|
0.00215874 |
$51,72 |
|
0.00219400 |
$52,57 |
|
0.00216095 |
$51,77 |
|
0.00219944 |
$52,70 |
|
0.00217723 |
$52,16 |
|
0.00217007 |
$51,99 |
|
0.00220000 |
$52,71 |
|
0.00220000 |
$52,71 |
|
0.00436034 |
$104,47 |
|
0.00219397 |
$52,56 |
|
0.00218533 |
$52,36 |
|
0.00440000 |
$105,42 |
|
0.00216377 |
$51,84 |
|
0.00221000 |
$52,95 |
|
0.00221724 |
$53,12 |
|
0.00432040 |
$103,51 |
|
0.00217683 |
$52,15 |
|
0.00218141 |
$52,26 |
|
0.00220800 |
$52,90 |
|
0.00221603 |
$53,09 |
|
0.00221661 |
$53,11 |
|
0.00220921 |
$52,93 |
|
0.00440000 |
$105,42 |
|
0.00220459 |
$52,82 |
|
0.00218067 |
$52,25 |
|
0.00216951 |
$51,98 |
|
0.00217868 |
$52,20 |
|
0.00215536 |
$51,64 |
|
0.00222055 |
$53,20 |
|
0.00220993 |
$52,95 |
|
0.00216900 |
$51,97 |
|
0.00220505 |
$52,83 |
|
0.00218552 |
$52,36 |
|
0.00220000 |
$52,71 |
|
0.00215594 |
$51,65 |
|
0.00218726 |
$52,40 |
|
0.00220700 |
$52,88 |
|
0.00221693 |
$53,11 |
|
0.00215469 |
$51,62 |
|
0.00220995 |
$52,95 |
|
0.00216425 |
$51,85 |
|
0.00220721 |
$52,88 |
|
0.00215079 |
$51,53 |
|
0.00215089 |
$51,53 |
|
0.00217272 |
$52,06 |
|
0.00218185 |
$52,27 |
|
0.00222147 |
$53,22 |
|
0.00221090 |
$52,97 |
|
0.00219489 |
$52,59 |
|
0.00218667 |
$52,39 |
|
0.00220622 |
$52,86 |
|
0.00221925 |
$53,17 |
|
0.00220973 |
$52,94 |
|
0.00222069 |
$53,21 |
|
0.00217503 |
$52,11 |
|
0.00216010 |
$51,75 |
|
0.00220902 |
$52,93 |
|
0.00221651 |
$53,10 |
|
0.00222108 |
$53,21 |
|
0.00218692 |
$52,40 |
|
0.00436398 |
$104,56 |
|
0.00219586 |
$52,61 |
|
0.00221099 |
$52,97 |
|
0.00431900 |
$103,48 |
|
0.00217943 |
$52,22 |
|
0.00217443 |
$52,10 |
|
0.00215933 |
$51,73 |
|
0.00215977 |
$51,75 |
|
0.00443000 |
$106,14 |
|
0.00221450 |
$53,06 |
|
0.00222048 |
$53,20 |
|
0.00220000 |
$52,71 |
|
0.00218188 |
$52,28 |
|
0.00220328 |
$52,79 |
|
0.00215589 |
$51,65 |
|
0.00436182 |
$104,50 |
|
0.00217087 |
$52,01 |
|
0.00220000 |
$52,71 |
|
0.00217770 |
$52,18 |
|
0.00220000 |
$52,71 |
|
0.00216636 |
$51,90 |
|
0.00220000 |
$52,71 |
|
0.00216507 |
$51,87 |
|
0.00221012 |
$52,95 |
|
0.00221064 |
$52,96 |
|
0.00215750 |
$51,69 |
|
0.00218691 |
$52,40 |
|
0.00216013 |
$51,75 |
|
0.00220171 |
$52,75 |
|
0.00222069 |
$53,21 |
|
0.00217802 |
$52,18 |
|
0.00221352 |
$53,03 |
|
0.00216785 |
$51,94 |
|
0.00216712 |
$51,92 |
|
0.00217302 |
$52,06 |
|
0.00222035 |
$53,20 |
|
0.00217942 |
$52,22 |
|
0.00220994 |
$52,95 |
|
0.00217363 |
$52,08 |
|
0.00220921 |
$52,93 |
|
0.00220719 |
$52,88 |
|
0.00216476 |
$51,87 |
|
0.00219242 |
$52,53 |
|
0.00216233 |
$51,81 |
|
0.00221633 |
$53,10 |
|
0.00215954 |
$51,74 |
|
0.00218637 |
$52,38 |
|
0.00218949 |
$52,46 |
|
0.00218311 |
$52,30 |
|
0.00216747 |
$51,93 |
|
0.00216095 |
$51,77 |
|
0.00221569 |
$53,09 |
|
0.00220019 |
$52,71 |
|
0.00215849 |
$51,71 |
|
0.00219662 |
$52,63 |
|
0.00221863 |
$53,16 |
|
0.00218151 |
$52,27 |
|
0.00221872 |
$53,16 |
|
0.00219421 |
$52,57 |
|
0.00216368 |
$51,84 |
|
0.00221161 |
$52,99 |
|
0.00221748 |
$53,13 |
|
0.00440149 |
$105,45 |
|
0.00218929 |
$52,45 |
|
0.00219232 |
$52,53 |
|
0.00220000 |
$52,71 |
|
0.00218000 |
$52,23 |
|
0.00216508 |
$51,87 |
|
0.00438138 |
$104,97 |
|
0.00218218 |
$52,28 |
|
0.00216216 |
$51,80 |
|
0.00218910 |
$52,45 |
|
0.00221053 |
$52,96 |
|
0.00216215 |
$51,80 |
|
0.00220000 |
$52,71 |
|
0.00216452 |
$51,86 |
|
0.00220814 |
$52,90 |
|
0.00220876 |
$52,92 |
|
0.00215478 |
$51,63 |
|
0.00221401 |
$53,05 |
|
0.00222100 |
$53,21 |
|
0.00216155 |
$51,79 |
|
0.00218130 |
$52,26 |
|
0.00221304 |
$53,02 |
|
0.00218634 |
$52,38 |
|
0.00220399 |
$52,80 |
|
0.00218265 |
$52,29 |
|
0.00217987 |
$52,23 |
|
0.00221831 |
$53,15 |
|
0.00218085 |
$52,25 |
|
0.00220620 |
$52,86 |
|
0.00215616 |
$51,66 |
|
0.00220000 |
$52,71 |
|
0.00220004 |
$52,71 |
|
0.00219483 |
$52,59 |
|
0.00218236 |
$52,29 |
|
0.00217364 |
$52,08 |
|
0.00216083 |
$51,77 |
|
0.00221543 |
$53,08 |
|
0.00218233 |
$52,29 |
|
0.00217474 |
$52,10 |
|
0.00218561 |
$52,36 |
|
0.00218973 |
$52,46 |
|
0.00217476 |
$52,10 |
|
0.00217638 |
$52,14 |
|
0.00220588 |
$52,85 |
|
0.00216972 |
$51,98 |
|
0.00217145 |
$52,03 |
|
0.00217057 |
$52,00 |
|
0.00217569 |
$52,13 |
|
0.00220000 |
$52,71 |
|
0.00221669 |
$53,11 |
|
0.00215403 |
$51,61 |
|
0.00218559 |
$52,36 |
|
0.00217271 |
$52,06 |
|
0.00216780 |
$51,94 |
|
0.00434302 |
$104,05 |
|
0.00222100 |
$53,21 |
|
0.00221304 |
$53,02 |
|
0.00215449 |
$51,62 |
|
0.00221442 |
$53,05 |
|
0.00216474 |
$51,86 |
|
0.00218065 |
$52,25 |
|
0.00216474 |
$51,86 |
|
0.00221546 |
$53,08 |
|
0.00220000 |
$52,71 |
|
0.00220311 |
$52,78 |
|
0.00220322 |
$52,79 |
|
0.00218988 |
$52,47 |
|
0.00216448 |
$51,86 |
|
0.00220709 |
$52,88 |
|
0.00218500 |
$52,35 |
|
0.00218585 |
$52,37 |
|
0.00433144 |
$103,78 |
|
0.00220760 |
$52,89 |
|
0.00215920 |
$51,73 |
|
0.00221593 |
$53,09 |
|
0.00215604 |
$51,66 |
|
0.00221426 |
$53,05 |
|
0.00221425 |
$53,05 |
|
0.00216000 |
$51,75 |
|
0.00215883 |
$51,72 |
|
0.00218762 |
$52,41 |
|
0.00219937 |
$52,69 |
|
0.00216418 |
$51,85 |
|
0.00219207 |
$52,52 |
|
0.00221861 |
$53,16 |
|
0.00217976 |
$52,22 |
|
0.00218863 |
$52,44 |
|
0.00217320 |
$52,07 |
|
0.00216898 |
$51,97 |
|
0.00221068 |
$52,97 |
|
0.00215088 |
$51,53 |
|
0.00219931 |
$52,69 |
|
0.00215275 |
$51,58 |
|
0.00220716 |
$52,88 |
|
0.00221715 |
$53,12 |
|
0.00219038 |
$52,48 |
|
0.00218505 |
$52,35 |
|
0.00220000 |
$52,71 |
|
0.00219938 |
$52,69 |
|
0.00219011 |
$52,47 |
|
0.00217998 |
$52,23 |
|
0.00215838 |
$51,71 |
|
0.00220528 |
$52,84 |
|
0.00222000 |
$53,19 |
|
0.00220000 |
$52,71 |
|
0.00216021 |
$51,76 |
|
0.00221598 |
$53,09 |
|
0.00221936 |
$53,17 |
|
0.00217781 |
$52,18 |
|
0.00218333 |
$52,31 |
|
0.00221523 |
$53,07 |
|
0.00219360 |
$52,56 |
|
0.00216251 |
$51,81 |
|
0.00217569 |
$52,13 |
|
0.00220000 |
$52,71 |
|
0.00220002 |
$52,71 |
|
0.00218481 |
$52,35 |
|
0.00218562 |
$52,36 |
|
0.00215292 |
$51,58 |
|
0.00217887 |
$52,20 |
|
0.00216400 |
$51,85 |
|
0.00220754 |
$52,89 |
|
0.00215894 |
$51,73 |
|
0.00216779 |
$51,94 |
|
0.00217258 |
$52,05 |
|
0.00216913 |
$51,97 |
|
0.00218337 |
$52,31 |
|
0.00220000 |
$52,71 |
|
0.00221391 |
$53,04 |
|
0.00215882 |
$51,72 |
|
0.00218516 |
$52,35 |
|
0.00220970 |
$52,94 |
|
0.00221690 |
$53,11 |
|
0.00433997 |
$103,98 |
|
0.00217845 |
$52,19 |
|
0.00215568 |
$51,65 |
|
0.00217952 |
$52,22 |
|
0.00219476 |
$52,58 |
|
0.00217776 |
$52,18 |
|
0.00218852 |
$52,43 |
|
0.00219026 |
$52,48 |
|
0.00219206 |
$52,52 |
|
0.00216343 |
$51,83 |
|
0.00217893 |
$52,20 |
|
0.00220697 |
$52,88 |
|
0.00220000 |
$52,71 |
|
0.00221389 |
$53,04 |
|
0.00216026 |
$51,76 |
|
0.00219550 |
$52,60 |
|
0.00218314 |
$52,31 |
|
0.00218801 |
$52,42 |
|
0.00221832 |
$53,15 |
|
0.00220209 |
$52,76 |
|
0.00217582 |
$52,13 |
|
0.00217076 |
$52,01 |
|
0.00219061 |
$52,48 |
|
0.00217557 |
$52,12 |
|
0.00216486 |
$51,87 |
|
0.00220279 |
$52,78 |
|
0.00217480 |
$52,11 |
|
0.00218579 |
$52,37 |
|
0.00218912 |
$52,45 |
|
0.00215936 |
$51,74 |
|
0.00217810 |
$52,18 |
|
0.00218567 |
$52,37 |
|
0.00218786 |
$52,42 |
|
0.00220000 |
$52,71 |
|
0.00220882 |
$52,92 |
|
0.00220832 |
$52,91 |
|
0.00221896 |
$53,16 |
|
0.00221174 |
$52,99 |
|
0.00217828 |
$52,19 |
|
0.00221899 |
$53,16 |
|
0.00220202 |
$52,76 |
|
0.00215825 |
$51,71 |
|
0.00220233 |
$52,77 |
|
0.00220892 |
$52,92 |
|
0.00220892 |
$52,92 |
|
0.00222000 |
$53,19 |
|
0.00215746 |
$51,69 |
|
0.00221927 |
$53,17 |
|
0.00220743 |
$52,89 |
|
0.00219422 |
$52,57 |
|
0.00217108 |
$52,02 |
|
0.00220883 |
$52,92 |
|
0.00221388 |
$53,04 |
|
0.00218759 |
$52,41 |
|
0.00219250 |
$52,53 |
|
0.00217817 |
$52,19 |
|
0.00220702 |
$52,88 |
|
0.00217669 |
$52,15 |
|
0.00216253 |
$51,81 |
|
0.00220235 |
$52,77 |
|
0.00215690 |
$51,68 |
|
0.00215809 |
$51,71 |
|
0.00216872 |
$51,96 |
|
0.00219022 |
$52,48 |
|
0.00221054 |
$52,96 |
|
0.00221563 |
$53,08 |
|
0.00218332 |
$52,31 |
|
0.00219000 |
$52,47 |
|
0.00220000 |
$52,71 |
|
0.00220779 |
$52,90 |
|
0.00215668 |
$51,67 |
|
0.00217534 |
$52,12 |
|
0.00216120 |
$51,78 |
|
0.00218237 |
$52,29 |
|
0.00219598 |
$52,61 |
|
0.00218495 |
$52,35 |
|
0.00219246 |
$52,53 |
|
0.00215402 |
$51,61 |
|
0.00219245 |
$52,53 |
|
0.00219444 |
$52,58 |
|
0.00221782 |
$53,14 |
|
0.00221817 |
$53,14 |
|
0.00220000 |
$52,71 |
|
0.00216000 |
$51,75 |
|
0.00216984 |
$51,99 |
|
0.00215238 |
$51,57 |
|
0.00217672 |
$52,15 |
|
0.00216162 |
$51,79 |
|
0.00218912 |
$52,45 |
|
0.00216778 |
$51,94 |
|
0.00221320 |
$53,03 |
|
0.00215134 |
$51,54 |
|
0.00219394 |
$52,56 |
|
0.00221347 |
$53,03 |
|
0.00220000 |
$52,71 |
|
0.00220000 |
$52,71 |
|
0.00216690 |
$51,92 |
|
0.00216785 |
$51,94 |
|
0.00217136 |
$52,02 |
|
0.00217183 |
$52,03 |
|
0.00218724 |
$52,40 |
|
0.00217904 |
$52,21 |
|
0.00218582 |
$52,37 |
|
0.00215497 |
$51,63 |
|
0.00219494 |
$52,59 |
|
0.00217709 |
$52,16 |
|
0.00215975 |
$51,75 |
|
0.00215145 |
$51,55 |
|
0.00217482 |
$52,11 |
|
0.00215773 |
$51,70 |
|
0.00216553 |
$51,88 |
|
0.00217340 |
$52,07 |
|
0.00220952 |
$52,94 |
|
0.00220196 |
$52,76 |
|
0.00221461 |
$53,06 |
|
0.00215547 |
$51,64 |
|
0.00215174 |
$51,55 |
|
0.00216875 |
$51,96 |
|
0.00217945 |
$52,22 |
|
0.00220000 |
$52,71 |
|
0.00221558 |
$53,08 |
|
0.00215506 |
$51,63 |
|
0.00216156 |
$51,79 |
|
0.00220599 |
$52,85 |
|
0.00217110 |
$52,02 |
|
0.00221918 |
$53,17 |
|
0.00216872 |
$51,96 |
|
0.00215267 |
$51,58 |
|
0.00215901 |
$51,73 |
|
0.00221584 |
$53,09 |
|
0.00217901 |
$52,21 |
|
0.00219209 |
$52,52 |
|
0.00220640 |
$52,86 |
|
0.00220560 |
$52,84 |
|
0.00215984 |
$51,75 |
|
0.00215833 |
$51,71 |
|
0.00220988 |
$52,95 |
|
0.00221011 |
$52,95 |
|
0.00217754 |
$52,17 |
|
0.00219230 |
$52,52 |
|
0.00215943 |
$51,74 |
|
0.00219485 |
$52,59 |
|
0.00218630 |
$52,38 |
|
0.00220139 |
$52,74 |
|
0.00220858 |
$52,91 |
|
0.00218500 |
$52,35 |
|
0.00218347 |
$52,31 |
|
0.00220911 |
$52,93 |
|
0.00219830 |
$52,67 |
|
0.00216667 |
$51,91 |
|
0.00218055 |
$52,24 |
|
0.00219007 |
$52,47 |
|
0.00217797 |
$52,18 |
|
0.00216792 |
$51,94 |
|
0.00221505 |
$53,07 |
|
0.00068406 |
$16,39 |
|
0.00217500 |
$52,11 |
|
0.00215043 |
$51,52 |
|
0.00220000 |
$52,71 |
|
0.00222028 |
$53,20 |
|
0.00218738 |
$52,41 |
|
0.00216344 |
$51,83 |
|
0.00217699 |
$52,16 |
|
0.00217648 |
$52,15 |
|
0.00221100 |
$52,97 |
|
0.00218978 |
$52,46 |
|
0.00218101 |
$52,25 |
|
0.00217000 |
$51,99 |
|
0.00221221 |
$53,00 |
|
0.00220295 |
$52,78 |
|
0.00216692 |
$51,92 |
|
0.00221742 |
$53,13 |
|
0.00218762 |
$52,41 |
|
0.00220000 |
$52,71 |
|
0.00221500 |
$53,07 |
|
0.00221971 |
$53,18 |
|
0.00218105 |
$52,26 |
|
0.00221733 |
$53,12 |
|
0.00220816 |
$52,90 |
|
0.00221000 |
$52,95 |
|
0.00218175 |
$52,27 |
|
0.00216906 |
$51,97 |
|
0.00221208 |
$53,00 |
|
0.00219673 |
$52,63 |
|
0.00216019 |
$51,76 |
|
0.00220000 |
$52,71 |
|
0.00216630 |
$51,90 |
|
0.00221256 |
$53,01 |
|
0.00221111 |
$52,98 |
|
0.00218923 |
$52,45 |
|
0.00220318 |
$52,79 |
|
0.00216717 |
$51,92 |
|
0.00218088 |
$52,25 |
|
0.00221150 |
$52,98 |
|
0.00222061 |
$53,20 |
|
0.00222037 |
$53,20 |
|
0.00218802 |
$52,42 |
|
0.00217841 |
$52,19 |
|
0.00221948 |
$53,18 |
|
0.00216201 |
$51,80 |
|
0.00215459 |
$51,62 |
|
0.00219587 |
$52,61 |
|
0.00217849 |
$52,19 |
|
0.00217820 |
$52,19 |
|
0.00218627 |
$52,38 |
|
0.00215050 |
$51,52 |
|
0.00221235 |
$53,01 |
|
0.00220617 |
$52,86 |
|
0.00216061 |
$51,77 |
|
0.00217197 |
$52,04 |
|
0.00217927 |
$52,21 |
|
0.00217397 |
$52,09 |
|
0.00218390 |
$52,32 |
|
0.00216196 |
$51,80 |
|
0.00216884 |
$51,96 |
|
0.00218210 |
$52,28 |
|
0.00217369 |
$52,08 |
|
0.00220898 |
$52,92 |
|
0.00217251 |
$52,05 |
|
0.00216050 |
$51,76 |
|
0.00217500 |
$52,11 |
|
0.00220843 |
$52,91 |
|
0.00218431 |
$52,33 |
|
0.00220649 |
$52,86 |
|
0.00216319 |
$51,83 |
|
0.00217055 |
$52,00 |
|
0.00219622 |
$52,62 |
|
0.00216597 |
$51,89 |
|
0.00222076 |
$53,21 |
|
0.00218531 |
$52,36 |
|
0.00218702 |
$52,40 |
|
0.00221193 |
$53,00 |
|
0.00216625 |
$51,90 |
|
0.00220378 |
$52,80 |
|
0.00219114 |
$52,50 |
|
0.00218430 |
$52,33 |
|
0.00217569 |
$52,13 |
|
0.00215665 |
$51,67 |
|
0.00217337 |
$52,07 |
|
0.00219379 |
$52,56 |
|
0.00215586 |
$51,65 |
|
0.00220588 |
$52,85 |
|
0.00220702 |
$52,88 |
|
0.00222084 |
$53,21 |
|
0.00217952 |
$52,22 |
|
0.00215678 |
$51,67 |
|
0.00216082 |
$51,77 |
|
0.00220642 |
$52,86 |
|
0.00217341 |
$52,07 |
|
0.00217170 |
$52,03 |
|
0.00221770 |
$53,13 |
|
0.00218583 |
$52,37 |
|
0.00218403 |
$52,33 |
|
0.00218831 |
$52,43 |
|
0.00218361 |
$52,32 |
|
0.00217784 |
$52,18 |
|
0.00218543 |
$52,36 |
|
0.00215165 |
$51,55 |
|
0.00220277 |
$52,78 |
|
0.00217313 |
$52,07 |
|
0.00218772 |
$52,42 |
|
0.00218228 |
$52,28 |
|
0.00221157 |
$52,99 |
|
0.00220000 |
$52,71 |
|
0.00222000 |
$53,19 |
|
0.00218430 |
$52,33 |
|
0.00221757 |
$53,13 |
|
0.00221388 |
$53,04 |
|
0.00217000 |
$51,99 |
|
0.00220919 |
$52,93 |
|
0.00220000 |
$52,71 |
|
0.00221725 |
$53,12 |
|
0.00217320 |
$52,07 |
|
0.00220452 |
$52,82 |
|
0.00216216 |
$51,80 |
|
0.00218506 |
$52,35 |
|
0.00217500 |
$52,11 |
|
0.00216076 |
$51,77 |