|
0.09402994 |
$1 560,83 |
|
0.04809642 |
$798,37 |
|
0.04861000 |
$806,89 |
|
0.04785600 |
$794,38 |
|
0.04840000 |
$803,41 |
|
0.04837734 |
$803,03 |
|
0.04773527 |
$792,37 |
|
0.04752516 |
$788,88 |
|
0.04841403 |
$803,64 |
|
0.04794466 |
$795,85 |
|
0.04804800 |
$797,56 |
|
0.04826792 |
$801,21 |
|
0.04808591 |
$798,19 |
|
0.04750022 |
$788,47 |
|
0.04814996 |
$799,26 |
|
0.04719420 |
$783,39 |
|
0.04816635 |
$799,53 |
|
0.04725369 |
$784,38 |
|
0.04839755 |
$803,37 |
|
0.04758470 |
$789,87 |
|
0.04830918 |
$801,90 |
|
0.04822103 |
$800,44 |
|
0.04755740 |
$789,42 |
|
0.04785440 |
$794,35 |
|
0.04775566 |
$792,71 |
|
0.04718206 |
$783,19 |
|
0.04796824 |
$796,24 |
|
0.08639100 |
$1 434,03 |
|
0.04812320 |
$798,81 |
|
0.09431853 |
$1 565,62 |
|
0.04797440 |
$796,34 |
|
0.04823785 |
$800,71 |
|
0.04795036 |
$795,94 |
|
0.04798448 |
$796,51 |
|
0.04776504 |
$792,87 |
|
0.04859836 |
$806,70 |
|
0.04755532 |
$789,39 |
|
0.04783268 |
$793,99 |
|
0.04866169 |
$807,75 |
|
0.04813501 |
$799,01 |
|
0.04786640 |
$794,55 |
|
0.04712139 |
$782,18 |
|
0.04803872 |
$797,41 |
|
0.04722125 |
$783,84 |
|
0.04729530 |
$785,07 |
|
0.04861880 |
$807,04 |
|
0.04811200 |
$798,63 |
|
0.04805304 |
$797,65 |
|
0.04794680 |
$795,88 |
|
0.04804667 |
$797,54 |
|
0.04840800 |
$803,54 |
|
0.04757545 |
$789,72 |
|
0.04767200 |
$791,32 |
|
0.04825905 |
$801,07 |
|
0.11884779 |
$1 972,79 |
|
0.04803077 |
$797,28 |
|
0.04865097 |
$807,57 |
|
0.04760140 |
$790,15 |
|
0.04821364 |
$800,31 |
|
0.04852680 |
$805,51 |
|
0.04846217 |
$804,44 |
|
0.04848837 |
$804,87 |
|
0.04850501 |
$805,15 |
|
0.04846702 |
$804,52 |
|
0.04773688 |
$792,40 |
|
0.04720167 |
$783,51 |
|
0.04802941 |
$797,25 |
|
0.04725462 |
$784,39 |
|
0.04850000 |
$805,07 |
|
0.04785510 |
$794,36 |
|
0.04703308 |
$780,72 |
|
0.04852132 |
$805,42 |
|
0.04785478 |
$794,36 |
|
0.04834509 |
$802,49 |
|
0.04767200 |
$791,32 |
|
0.04780000 |
$793,45 |
|
0.06441400 |
$1 069,23 |
|
0.23826394 |
$3 955,01 |
|
0.04761255 |
$790,34 |
|
0.04795368 |
$796,00 |
|
0.04797188 |
$796,30 |
|
0.04838400 |
$803,14 |
|
0.04796286 |
$796,15 |
|
0.04759816 |
$790,10 |
|
0.04790233 |
$795,15 |
|
0.14421795 |
$2 393,92 |
|
0.09554695 |
$1 586,01 |
|
0.04814403 |
$799,16 |
|
0.04822455 |
$800,49 |
|
0.04712693 |
$782,27 |
|
0.04814290 |
$799,14 |
|
0.04825900 |
$801,07 |
|
0.04835200 |
$802,61 |
|
0.04810400 |
$798,49 |
|
0.04792800 |
$795,57 |
|
0.04730672 |
$785,26 |
|
0.04778968 |
$793,28 |
|
0.04711875 |
$782,14 |
|
0.04842245 |
$803,78 |
|
0.04789824 |
$795,08 |
|
0.04836839 |
$802,88 |
|
0.04824627 |
$800,85 |
|
0.04800000 |
$796,77 |
|
0.04730976 |
$785,31 |
|
0.05054422 |
$839,00 |
|
0.04822552 |
$800,51 |
|
0.04767342 |
$791,35 |
|
0.04799663 |
$796,71 |
|
0.04755000 |
$789,30 |
|
0.04793694 |
$795,72 |
|
0.04767470 |
$791,37 |
|
0.04730627 |
$785,25 |
|
0.04831236 |
$801,95 |
|
0.04772760 |
$792,24 |
|
0.04732001 |
$785,48 |
|
0.04706762 |
$781,29 |
|
0.04825422 |
$800,99 |
|
0.04805512 |
$797,68 |
|
0.04731400 |
$785,38 |
|
0.04806888 |
$797,91 |
|
0.04808898 |
$798,24 |
|
0.04711944 |
$782,15 |
|
0.04810910 |
$798,58 |
|
0.05390100 |
$894,72 |
|
0.04758772 |
$789,92 |
|
0.14260960 |
$2 367,22 |
|
0.04856617 |
$806,16 |
|
0.04730620 |
$785,25 |
|
0.04834520 |
$802,50 |
|
0.14488837 |
$2 405,05 |
|
0.04800000 |
$796,77 |
|
0.04781328 |
$793,67 |
|
0.04835268 |
$802,62 |
|
0.04735758 |
$786,10 |
|
0.04814128 |
$799,11 |
|
0.04850500 |
$805,15 |
|
0.04719891 |
$783,47 |
|
0.04832000 |
$802,08 |
|
0.04724175 |
$784,18 |
|
0.04803997 |
$797,43 |
|
0.04809614 |
$798,36 |
|
0.04863710 |
$807,34 |
|
0.04776000 |
$792,78 |
|
0.04742400 |
$787,21 |
|
0.04757216 |
$789,66 |
|
0.04799083 |
$796,61 |
|
0.04762700 |
$790,57 |
|
0.05510669 |
$914,73 |
|
0.04710988 |
$781,99 |
|
0.04770942 |
$791,94 |
|
0.04794400 |
$795,84 |
|
0.04820702 |
$800,20 |
|
0.04828064 |
$801,42 |
|
0.04807190 |
$797,96 |
|
0.04768034 |
$791,46 |
|
0.20208483 |
$3 354,47 |
|
0.04727633 |
$784,75 |
|
0.04704295 |
$780,88 |
|
0.04766396 |
$791,19 |
|
0.04794065 |
$795,78 |
|
0.04784853 |
$794,25 |
|
0.04739107 |
$786,66 |
|
0.04778282 |
$793,16 |
|
0.04790398 |
$795,17 |
|
0.04743385 |
$787,37 |
|
0.04789110 |
$794,96 |
|
0.04775030 |
$792,62 |
|
0.04831695 |
$802,03 |
|
0.04795218 |
$795,97 |
|
0.04761857 |
$790,43 |
|
0.04737000 |
$786,31 |
|
0.04812027 |
$798,76 |
|
0.04715990 |
$782,82 |
|
0.04753808 |
$789,10 |
|
0.04784029 |
$794,12 |
|
0.04721161 |
$783,68 |
|
0.04838504 |
$803,16 |
|
0.04761738 |
$790,42 |
|
0.04705011 |
$781,00 |
|
0.04741831 |
$787,11 |
|
0.04708000 |
$781,50 |
|
0.04799250 |
$796,64 |
|
0.04742291 |
$787,19 |
|
0.04758800 |
$789,93 |
|
0.04716584 |
$782,92 |
|
0.04859289 |
$806,61 |
|
0.04777438 |
$793,02 |
|
0.04829468 |
$801,66 |
|
0.04816494 |
$799,50 |
|
0.04753000 |
$788,96 |
|
0.04707042 |
$781,34 |
|
0.04708005 |
$781,50 |
|
0.04809346 |
$798,32 |
|
0.04728310 |
$784,87 |
|
0.04701409 |
$780,40 |
|
0.04790000 |
$795,11 |
|
0.04813640 |
$799,03 |
|
0.04727000 |
$784,65 |
|
0.04803089 |
$797,28 |
|
0.04802786 |
$797,23 |
|
0.04711709 |
$782,11 |
|
0.04755360 |
$789,36 |
|
0.04744681 |
$787,58 |
|
0.04720000 |
$783,49 |
|
0.04820848 |
$800,23 |
|
0.04701924 |
$780,49 |
|
0.04821139 |
$800,28 |
|
0.04807200 |
$797,96 |
|
0.04854191 |
$805,76 |
|
0.04729392 |
$785,05 |
|
0.04825000 |
$800,92 |
|
0.04763200 |
$790,66 |
|
0.04850954 |
$805,22 |
|
0.04767192 |
$791,32 |
|
0.04795728 |
$796,06 |
|
0.04723944 |
$784,14 |
|
0.04747405 |
$788,04 |
|
0.04784237 |
$794,15 |
|
0.04752800 |
$788,93 |
|
0.04725678 |
$784,43 |
|
0.04780932 |
$793,60 |
|
0.04702401 |
$780,57 |
|
0.04700578 |
$780,26 |
|
0.04736991 |
$786,31 |
|
0.04735681 |
$786,09 |
|
0.04798152 |
$796,46 |
|
0.04778190 |
$793,15 |
|
0.04806280 |
$797,81 |
|
0.04808600 |
$798,19 |
|
0.09525786 |
$1 581,21 |
|
0.04789194 |
$794,97 |
|
0.04740028 |
$786,81 |
|
0.04718017 |
$783,16 |
|
0.04804172 |
$797,46 |
|
0.04723841 |
$784,12 |
|
0.04866104 |
$807,74 |
|
0.07347908 |
$1 219,70 |
|
0.04774577 |
$792,55 |
|
0.04834721 |
$802,53 |
|
0.04748270 |
$788,18 |
|
0.04823943 |
$800,74 |
|
0.04808543 |
$798,18 |
|
0.09612778 |
$1 595,65 |
|
0.04837381 |
$802,97 |
|
0.04830978 |
$801,91 |
|
0.04736800 |
$786,28 |
|
0.04829888 |
$801,73 |
|
0.04809930 |
$798,41 |
|
0.04744824 |
$787,61 |
|
0.04724529 |
$784,24 |
|
0.04849768 |
$805,03 |
|
0.09570558 |
$1 588,65 |
|
0.04790635 |
$795,21 |
|
0.04718439 |
$783,23 |
|
0.04822754 |
$800,54 |
|
0.04756488 |
$789,54 |
|
0.04812003 |
$798,76 |
|
0.04796003 |
$796,10 |
|
0.04783490 |
$794,03 |
|
0.04706514 |
$781,25 |
|
0.04795269 |
$795,98 |
|
0.04802786 |
$797,23 |
|
0.04804817 |
$797,57 |
|
0.04778795 |
$793,25 |
|
0.04768024 |
$791,46 |
|
0.04765068 |
$790,97 |
|
0.04798430 |
$796,51 |
|
0.04803002 |
$797,26 |
|
0.04770021 |
$791,79 |
|
0.04829991 |
$801,74 |
|
0.04828000 |
$801,41 |
|
0.14421081 |
$2 393,80 |
|
0.04817122 |
$799,61 |
|
0.04766214 |
$791,16 |
|
0.04707216 |
$781,36 |
|
0.04766841 |
$791,26 |
|
0.04817925 |
$799,74 |
|
0.04730686 |
$785,26 |
|
0.04741000 |
$786,97 |
|
0.04850398 |
$805,13 |
|
0.04767200 |
$791,32 |
|
0.04781045 |
$793,62 |
|
0.04750867 |
$788,61 |
|
0.04767560 |
$791,38 |
|
0.04789722 |
$795,06 |
|
0.04757209 |
$789,66 |
|
0.04861620 |
$806,99 |
|
0.04834509 |
$802,49 |
|
0.04830603 |
$801,85 |
|
0.04823119 |
$800,60 |
|
0.04825407 |
$800,98 |
|
0.04849888 |
$805,05 |
|
0.04807138 |
$797,95 |
|
0.04819720 |
$800,04 |
|
0.04782083 |
$793,79 |
|
0.04808078 |
$798,11 |
|
0.04800000 |
$796,77 |
|
0.04782550 |
$793,87 |
|
0.04729400 |
$785,05 |
|
0.04799094 |
$796,62 |
|
0.04724000 |
$784,15 |
|
0.04861637 |
$807,00 |
|
0.04850202 |
$805,10 |
|
0.04762600 |
$790,56 |
|
0.04816178 |
$799,45 |
|
0.04819309 |
$799,97 |
|
0.04764368 |
$790,85 |
|
0.04815724 |
$799,38 |
|
0.04852281 |
$805,44 |
|
0.04828000 |
$801,41 |
|
0.04741972 |
$787,13 |
|
0.04732800 |
$785,61 |
|
0.04749627 |
$788,40 |
|
0.04845968 |
$804,40 |
|
0.04801870 |
$797,08 |
|
0.04850398 |
$805,13 |
|
0.04767866 |
$791,43 |
|
0.04705249 |
$781,04 |
|
0.04850424 |
$805,14 |
|
0.04862618 |
$807,16 |
|
0.04866400 |
$807,79 |
|
0.04785112 |
$794,30 |
|
0.04801769 |
$797,06 |
|
0.04784399 |
$794,18 |
|
0.04782400 |
$793,84 |
|
0.04795388 |
$796,00 |
|
0.04790000 |
$795,11 |
|
0.04826095 |
$801,10 |
|
0.04734824 |
$785,95 |
|
0.04808800 |
$798,23 |
|
0.04737433 |
$786,38 |
|
0.04702878 |
$780,64 |
|
0.04854561 |
$805,82 |
|
0.04844939 |
$804,23 |
|
0.20953660 |
$3 478,16 |
|
0.04844984 |
$804,23 |
|
0.04777346 |
$793,01 |
|
0.04764519 |
$790,88 |
|
0.09587655 |
$1 591,48 |
|
0.04826544 |
$801,17 |
|
0.04800000 |
$796,77 |
|
0.04791355 |
$795,33 |
|
0.04805100 |
$797,61 |
|
0.04755733 |
$789,42 |
|
0.05991000 |
$994,46 |
|
0.04770940 |
$791,94 |
|
0.04816831 |
$799,56 |
|
0.04800815 |
$796,90 |
|
0.05948553 |
$987,42 |
|
0.04786566 |
$794,54 |
|
0.04828066 |
$801,43 |
|
0.04795149 |
$795,96 |
|
0.04822400 |
$800,48 |
|
0.04754921 |
$789,28 |
|
0.04751822 |
$788,77 |
|
0.04846135 |
$804,42 |
|
0.04836906 |
$802,89 |
|
0.04772800 |
$792,25 |
|
0.04816932 |
$799,58 |
|
0.04815216 |
$799,29 |
|
0.04749840 |
$788,44 |
|
0.04866015 |
$807,72 |
|
0.04739874 |
$786,79 |
|
0.04793786 |
$795,73 |
|
0.04707865 |
$781,47 |
|
0.04740457 |
$786,88 |
|
0.04744118 |
$787,49 |
|
0.04809404 |
$798,33 |
|
0.04776430 |
$792,85 |
|
0.04748920 |
$788,29 |
|
0.04771540 |
$792,04 |
|
0.04776573 |
$792,88 |
|
0.04860000 |
$806,73 |
|
0.04865410 |
$807,62 |
|
0.06585656 |
$1 093,17 |
|
0.04795531 |
$796,02 |
|
0.04820515 |
$800,17 |
|
0.04730350 |
$785,20 |
|
0.09200545 |
$1 527,23 |
|
0.04797782 |
$796,40 |
|
0.04720226 |
$783,52 |
|
0.04700000 |
$780,17 |
|
0.04731805 |
$785,45 |
|
0.04862283 |
$807,10 |
|
0.04861795 |
$807,02 |
|
0.04752000 |
$788,80 |
|
0.04820290 |
$800,13 |
|
0.04771456 |
$792,03 |
|
0.04865155 |
$807,58 |
|
0.04778825 |
$793,25 |
|
0.04758660 |
$789,90 |
|
0.04732628 |
$785,58 |
|
0.04838301 |
$803,12 |
|
0.04834281 |
$802,46 |
|
0.04776681 |
$792,90 |
|
0.04732976 |
$785,64 |
|
0.04772637 |
$792,22 |
|
0.04853574 |
$805,66 |
|
0.04734400 |
$785,88 |
|
0.04821344 |
$800,31 |
|
0.04783200 |
$793,98 |
|
0.04836000 |
$802,74 |
|
0.04864173 |
$807,42 |
|
0.04776975 |
$792,94 |
|
0.04771997 |
$792,12 |
|
0.04807435 |
$798,00 |
|
0.04774080 |
$792,46 |
|
0.04729720 |
$785,10 |
|
0.05387995 |
$894,37 |
|
0.04768056 |
$791,46 |
|
0.04756933 |
$789,62 |
|
0.04862000 |
$807,06 |
|
0.04706255 |
$781,21 |
|
0.04731000 |
$785,31 |
|
0.04788641 |
$794,88 |
|
0.04794167 |
$795,80 |
|
0.04801022 |
$796,94 |
|
0.04771400 |
$792,02 |
|
0.04819055 |
$799,93 |
|
0.04712847 |
$782,30 |
|
0.04866280 |
$807,77 |
|
0.04743210 |
$787,34 |
|
0.04725714 |
$784,44 |
|
0.04786509 |
$794,53 |
|
0.04847334 |
$804,62 |
|
0.04750387 |
$788,53 |
|
0.04723527 |
$784,07 |
|
0.04822704 |
$800,54 |
|
0.04788720 |
$794,89 |
|
0.04794400 |
$795,84 |
|
0.11986057 |
$1 989,60 |
|
0.04821600 |
$800,35 |
|
0.04750000 |
$788,47 |
|
0.04743323 |
$787,36 |
|
0.04854503 |
$805,81 |
|
0.04779774 |
$793,41 |
|
0.09555595 |
$1 586,16 |
|
0.04794400 |
$795,84 |
|
0.04850000 |
$805,07 |
|
0.14916430 |
$2 476,02 |
|
0.04735200 |
$786,01 |
|
0.21025022 |
$3 490,01 |
|
0.04837038 |
$802,91 |
|
0.04720669 |
$783,60 |
|
0.04802924 |
$797,25 |
|
0.04794136 |
$795,79 |
|
0.04792568 |
$795,53 |
|
0.04834783 |
$802,54 |
|
0.04797617 |
$796,37 |
|
0.04819377 |
$799,98 |
|
0.04845767 |
$804,36 |
|
0.04740615 |
$786,91 |
|
0.04800323 |
$796,82 |
|
0.04835928 |
$802,73 |
|
0.04779580 |
$793,38 |
|
0.04703330 |
$780,72 |
|
0.04834563 |
$802,50 |
|
0.04813600 |
$799,02 |
|
0.04700000 |
$780,17 |
|
0.04775621 |
$792,72 |
|
0.04724806 |
$784,28 |
|
0.17862430 |
$2 965,04 |
|
0.04850298 |
$805,12 |
|
0.04712512 |
$782,24 |
|
0.04790756 |
$795,23 |
|
0.04828535 |
$801,50 |
|
0.04789190 |
$794,97 |
|
0.04813600 |
$799,02 |
|
0.04771460 |
$792,03 |
|
0.04865274 |
$807,60 |
|
0.04751307 |
$788,68 |
|
0.04773786 |
$792,42 |
|
0.04820000 |
$800,09 |
|
0.04812800 |
$798,89 |
|
0.04778883 |
$793,26 |
|
0.04828832 |
$801,55 |
|
0.04749600 |
$788,40 |
|
0.04707990 |
$781,49 |
|
0.04830700 |
$801,86 |
|
0.04740370 |
$786,87 |
|
0.04824647 |
$800,86 |
|
0.04827548 |
$801,34 |
|
0.04797680 |
$796,38 |
|
0.04733472 |
$785,72 |
|
0.04733801 |
$785,78 |
|
0.04745157 |
$787,66 |
|
0.04762575 |
$790,55 |
|
0.04762699 |
$790,57 |
|
0.04798270 |
$796,48 |
|
0.04808655 |
$798,20 |
|
0.04752821 |
$788,94 |
|
0.04770059 |
$791,80 |
|
0.04752000 |
$788,80 |
|
0.04804000 |
$797,43 |
|
0.04714360 |
$782,55 |
|
0.04828000 |
$801,41 |
|
0.04828000 |
$801,41 |
|
0.04762943 |
$790,62 |
|
0.04749466 |
$788,38 |
|
0.04808344 |
$798,15 |
|
0.04777670 |
$793,06 |
|
0.04768532 |
$791,54 |
|
0.04768488 |
$791,54 |
|
0.04780000 |
$793,45 |
|
0.04773728 |
$792,41 |
|
0.04729720 |
$785,10 |
|
0.04840800 |
$803,54 |
|
0.04850890 |
$805,21 |
|
0.04726400 |
$784,55 |
|
0.04835093 |
$802,59 |
|
0.04810208 |
$798,46 |
|
0.04787688 |
$794,72 |
|
0.04800431 |
$796,84 |
|
0.04726400 |
$784,55 |
|
0.04800000 |
$796,77 |
|
0.04782085 |
$793,79 |
|
0.04767993 |
$791,45 |
|
0.04793289 |
$795,65 |
|
0.04807284 |
$797,98 |
|
0.04788000 |
$794,77 |
|
0.04756237 |
$789,50 |
|
0.04757634 |
$789,73 |
|
0.04710000 |
$781,83 |
|
0.04841825 |
$803,71 |
|
0.04759614 |
$790,06 |
|
0.10855019 |
$1 801,86 |
|
0.04858201 |
$806,43 |
|
0.04786899 |
$794,59 |
|
0.04840257 |
$803,45 |
|
0.04838671 |
$803,19 |
|
0.04800590 |
$796,86 |
|
0.04718150 |
$783,18 |
|
0.04733620 |
$785,75 |
|
0.04754460 |
$789,21 |
|
0.17915580 |
$2 973,86 |
|
0.04854400 |
$805,80 |
|
0.04800000 |
$796,77 |
|
0.04860000 |
$806,73 |
|
0.04797801 |
$796,40 |
|
0.04825778 |
$801,05 |
|
0.04849733 |
$805,02 |
|
0.04842118 |
$803,76 |
|
0.04843661 |
$804,01 |
|
0.04744000 |
$787,47 |
|
0.04814050 |
$799,10 |
|
0.04809142 |
$798,28 |
|
0.04852533 |
$805,49 |
|
0.04782400 |
$793,84 |
|
0.04814624 |
$799,19 |
|
0.04821600 |
$800,35 |
|
0.04793451 |
$795,68 |
|
0.04865232 |
$807,59 |
|
0.04795436 |
$796,01 |
|
0.04780000 |
$793,45 |
|
0.05393283 |
$895,25 |
|
0.04753633 |
$789,07 |
|
0.04759770 |
$790,09 |
|
0.04794829 |
$795,91 |
|
0.04727392 |
$784,71 |
|
0.04741021 |
$786,98 |
|
0.04729720 |
$785,10 |
|
0.04828800 |
$801,55 |
|
0.06405833 |
$1 063,32 |
|
0.04736256 |
$786,19 |
|
0.04701565 |
$780,43 |
|
0.04821525 |
$800,34 |
|
0.04840872 |
$803,55 |
|
0.04782138 |
$793,80 |
|
0.04817258 |
$799,63 |
|
0.04816800 |
$799,56 |
|
0.04809000 |
$798,26 |
|
0.04773776 |
$792,41 |
|
0.04776783 |
$792,91 |
|
0.04789173 |
$794,97 |
|
0.04700000 |
$780,17 |
|
0.04724201 |
$784,18 |
|
0.04801600 |
$797,03 |
|
0.06034240 |
$1 001,64 |
|
0.04837637 |
$803,01 |
|
0.04847776 |
$804,70 |
|
0.04841280 |
$803,62 |
|
0.04797836 |
$796,41 |
|
0.04828800 |
$801,55 |
|
0.04786030 |
$794,45 |