|
0.01630000 |
$487,29 |
|
0.03320299 |
$992,61 |
|
0.01627290 |
$486,48 |
|
0.01620825 |
$484,55 |
|
0.01621987 |
$484,90 |
|
0.01622453 |
$485,04 |
|
0.01630000 |
$487,29 |
|
0.01621687 |
$484,81 |
|
0.01620038 |
$484,31 |
|
0.01630185 |
$487,35 |
|
0.01624357 |
$485,60 |
|
0.01622060 |
$484,92 |
|
0.01626660 |
$486,29 |
|
0.01621376 |
$484,71 |
|
0.01622954 |
$485,19 |
|
0.01629900 |
$487,26 |
|
0.01624293 |
$485,59 |
|
0.01619803 |
$484,24 |
|
0.01627834 |
$486,64 |
|
0.01626485 |
$486,24 |
|
0.01630000 |
$487,29 |
|
0.01627977 |
$486,69 |
|
0.09000000 |
$2 690,57 |
|
0.01623181 |
$485,25 |
|
0.01622099 |
$484,93 |
|
0.10316600 |
$3 084,17 |
|
0.01629375 |
$487,10 |
|
0.01619847 |
$484,26 |
|
0.01628747 |
$486,92 |
|
0.01624264 |
$485,58 |
|
0.01630000 |
$487,29 |
|
0.01621743 |
$484,82 |
|
0.01628240 |
$486,77 |
|
0.01625840 |
$486,05 |
|
0.01621475 |
$484,74 |
|
0.01628344 |
$486,80 |
|
0.01624221 |
$485,56 |
|
0.01622100 |
$484,93 |
|
0.01625968 |
$486,09 |
|
0.01620968 |
$484,59 |
|
0.01629778 |
$487,23 |
|
0.01621015 |
$484,61 |
|
0.01627252 |
$486,47 |
|
0.01619832 |
$484,25 |
|
0.01620011 |
$484,31 |
|
0.01626752 |
$486,32 |
|
0.01622399 |
$485,02 |
|
0.01625705 |
$486,01 |
|
0.01620704 |
$484,51 |
|
0.01800000 |
$538,11 |
|
0.01619600 |
$484,18 |
|
0.01629194 |
$487,05 |
|
0.01624260 |
$485,58 |
|
0.01620400 |
$484,42 |
|
0.01627568 |
$486,56 |
|
0.01627862 |
$486,65 |
|
0.01629698 |
$487,20 |
|
0.01620453 |
$484,44 |
|
0.01620096 |
$484,33 |
|
0.01626756 |
$486,32 |
|
0.01624210 |
$485,56 |
|
0.01620498 |
$484,45 |
|
0.01629000 |
$486,99 |
|
0.01621581 |
$484,77 |
|
0.01623800 |
$485,44 |
|
0.01628544 |
$486,86 |
|
0.01621992 |
$484,90 |
|
0.01623622 |
$485,39 |
|
0.01628557 |
$486,86 |
|
0.01624292 |
$485,59 |
|
0.01625830 |
$486,05 |
|
0.03244927 |
$970,08 |
|
0.03558685 |
$1 063,88 |
|
0.01621184 |
$484,66 |
|
0.01626198 |
$486,16 |
|
0.01623012 |
$485,20 |
|
0.01624556 |
$485,66 |
|
0.01628780 |
$486,93 |
|
0.05991780 |
$1 791,25 |
|
0.01625306 |
$485,89 |
|
0.01622740 |
$485,12 |
|
0.01623875 |
$485,46 |
|
0.01625073 |
$485,82 |
|
0.04296637 |
$1 284,49 |
|
0.01625968 |
$486,09 |
|
0.01626029 |
$486,10 |
|
0.01624846 |
$485,75 |
|
0.01624369 |
$485,61 |
|
0.01623150 |
$485,24 |
|
0.01620206 |
$484,36 |
|
0.01629852 |
$487,25 |
|
0.01622105 |
$484,93 |
|
0.01626334 |
$486,20 |
|
0.01620000 |
$484,30 |
|
0.01706495 |
$510,16 |
|
0.04879487 |
$1 458,73 |
|
0.07638172 |
$2 283,45 |
|
0.01630000 |
$487,29 |
|
0.09540520 |
$2 852,16 |
|
0.01625949 |
$486,08 |
|
0.01627385 |
$486,51 |
|
0.01625168 |
$485,85 |
|
0.01623558 |
$485,37 |
|
0.01625927 |
$486,07 |
|
0.01623313 |
$485,29 |
|
0.10700000 |
$3 198,79 |
|
0.01621000 |
$484,60 |
|
0.03254558 |
$972,96 |
|
0.01620706 |
$484,51 |
|
0.01619878 |
$484,27 |
|
0.01621760 |
$484,83 |
|
0.02950149 |
$881,95 |
|
0.01623619 |
$485,38 |
|
0.01630000 |
$487,29 |
|
0.01619600 |
$484,18 |
|
0.01619744 |
$484,23 |
|
0.01626587 |
$486,27 |
|
0.01622585 |
$485,08 |
|
0.01620618 |
$484,49 |
|
0.01628458 |
$486,83 |
|
0.01620995 |
$484,60 |
|
0.01628545 |
$486,86 |
|
0.01622403 |
$485,02 |
|
0.01620624 |
$484,49 |
|
0.01627774 |
$486,63 |
|
0.01621788 |
$484,84 |
|
0.03372481 |
$1 008,21 |
|
0.01619554 |
$484,17 |
|
0.01628608 |
$486,88 |
|
0.01621103 |
$484,63 |
|
0.02224976 |
$665,16 |
|
0.01628959 |
$486,98 |
|
0.01623875 |
$485,46 |
|
0.01624309 |
$485,59 |
|
0.01624271 |
$485,58 |
|
0.01629373 |
$487,10 |
|
0.01626200 |
$486,16 |
|
0.01622116 |
$484,93 |
|
0.01628800 |
$486,93 |
|
0.01629186 |
$487,05 |
|
0.01626060 |
$486,11 |
|
0.01622925 |
$485,18 |
|
0.04864853 |
$1 454,36 |
|
0.01626476 |
$486,24 |
|
0.01627800 |
$486,63 |
|
0.01622155 |
$484,95 |
|
0.01624739 |
$485,72 |
|
0.03254800 |
$973,03 |
|
0.01622807 |
$485,14 |
|
0.06495548 |
$1 941,86 |
|
0.03558570 |
$1 063,84 |
|
0.01626486 |
$486,24 |
|
0.01624479 |
$485,64 |
|
0.01628473 |
$486,84 |
|
0.08092836 |
$2 419,37 |
|
0.01629277 |
$487,08 |
|
0.01628089 |
$486,72 |
|
0.01623495 |
$485,35 |
|
0.01627758 |
$486,62 |
|
0.01621429 |
$484,73 |
|
0.01623000 |
$485,20 |
|
0.01629000 |
$486,99 |
|
0.01620400 |
$484,42 |
|
0.01628671 |
$486,89 |
|
0.01630042 |
$487,30 |
|
0.01624888 |
$485,76 |
|
0.01627470 |
$486,54 |
|
0.01622337 |
$485,00 |
|
0.01622100 |
$484,93 |
|
0.01625534 |
$485,96 |
|
0.02852000 |
$852,61 |
|
0.01622323 |
$485,00 |
|
0.01629594 |
$487,17 |
|
0.01629629 |
$487,18 |
|
0.01628777 |
$486,93 |
|
0.01625405 |
$485,92 |
|
0.01628539 |
$486,85 |
|
0.01626600 |
$486,28 |
|
0.01620340 |
$484,40 |
|
0.01629885 |
$487,26 |
|
0.01620300 |
$484,39 |
|
0.05065798 |
$1 514,43 |
|
0.01619891 |
$484,27 |
|
0.01619500 |
$484,15 |
|
0.01626884 |
$486,36 |
|
0.01628079 |
$486,72 |
|
0.01628139 |
$486,74 |
|
0.01619623 |
$484,19 |
|
0.01622410 |
$485,02 |
|
0.01622400 |
$485,02 |
|
0.01622582 |
$485,07 |
|
0.01629553 |
$487,16 |
|
0.01621392 |
$484,72 |
|
0.01622000 |
$484,90 |
|
0.01620347 |
$484,41 |
|
0.01624548 |
$485,66 |
|
0.01620932 |
$484,58 |
|
0.03244241 |
$969,87 |
|
0.01629992 |
$487,29 |
|
0.02517385 |
$752,58 |
|
0.01622827 |
$485,15 |
|
0.01622246 |
$484,97 |
|
0.01620312 |
$484,40 |
|
0.01620242 |
$484,37 |
|
0.01628643 |
$486,89 |
|
0.01623743 |
$485,42 |
|
0.01624152 |
$485,54 |
|
0.01624153 |
$485,54 |
|
0.01627409 |
$486,52 |
|
0.01627655 |
$486,59 |
|
0.01627711 |
$486,61 |
|
0.01627655 |
$486,59 |
|
0.01628110 |
$486,73 |
|
0.01626741 |
$486,32 |
|
0.01628413 |
$486,82 |
|
0.01626804 |
$486,34 |
|
0.01627978 |
$486,69 |
|
0.01626129 |
$486,13 |
|
0.01623475 |
$485,34 |
|
0.01623321 |
$485,30 |
|
0.01626000 |
$486,10 |
|
0.01620259 |
$484,38 |
|
0.01626873 |
$486,36 |
|
0.01627376 |
$486,51 |
|
0.01620975 |
$484,59 |
|
0.01630000 |
$487,29 |
|
0.01624763 |
$485,73 |
|
0.02495500 |
$746,03 |
|
0.01627000 |
$486,39 |
|
0.01630028 |
$487,30 |
|
0.01620279 |
$484,39 |
|
0.01627623 |
$486,58 |
|
0.01621089 |
$484,63 |
|
0.01622100 |
$484,93 |
|
0.01622705 |
$485,11 |
|
0.01623172 |
$485,25 |
|
0.01629833 |
$487,24 |
|
0.01628671 |
$486,89 |
|
0.01628880 |
$486,96 |
|
0.01620164 |
$484,35 |
|
0.01624000 |
$485,50 |
|
0.01624823 |
$485,74 |
|
0.01629654 |
$487,19 |
|
0.01628720 |
$486,91 |
|
0.01623836 |
$485,45 |
|
0.01620000 |
$484,30 |
|
0.01619834 |
$484,25 |
|
0.01627213 |
$486,46 |
|
0.01623783 |
$485,43 |
|
0.01623020 |
$485,21 |
|
0.01622084 |
$484,93 |
|
0.01628236 |
$486,76 |
|
0.01622081 |
$484,92 |
|
0.01624550 |
$485,66 |
|
0.14715164 |
$4 399,13 |
|
0.01620200 |
$484,36 |
|
0.01629800 |
$487,23 |
|
0.01619482 |
$484,15 |
|
0.01626840 |
$486,35 |
|
0.01629205 |
$487,05 |
|
0.01624330 |
$485,60 |
|
0.01620361 |
$484,41 |
|
0.01621725 |
$484,82 |
|
0.01629995 |
$487,29 |
|
0.01620410 |
$484,42 |
|
0.01627186 |
$486,45 |
|
0.01619664 |
$484,20 |
|
0.01626119 |
$486,13 |
|
0.01626944 |
$486,38 |
|
0.01629050 |
$487,01 |
|
0.01623959 |
$485,49 |
|
0.01627502 |
$486,54 |
|
0.01623654 |
$485,39 |
|
0.01629599 |
$487,17 |
|
0.01625878 |
$486,06 |
|
0.01623201 |
$485,26 |
|
0.01621762 |
$484,83 |
|
0.01629645 |
$487,19 |
|
0.01620169 |
$484,35 |
|
0.01627601 |
$486,57 |
|
0.01626399 |
$486,22 |
|
0.01629179 |
$487,05 |
|
0.01620153 |
$484,35 |
|
0.01628052 |
$486,71 |
|
0.01628793 |
$486,93 |
|
0.01620400 |
$484,42 |
|
0.01626842 |
$486,35 |
|
0.01620300 |
$484,39 |
|
0.01627492 |
$486,54 |
|
0.01628086 |
$486,72 |
|
0.01619920 |
$484,28 |
|
0.04629440 |
$1 383,98 |
|
0.01624612 |
$485,68 |
|
0.01620900 |
$484,57 |
|
0.01627499 |
$486,54 |
|
0.01623790 |
$485,44 |
|
0.01624740 |
$485,72 |
|
0.01621606 |
$484,78 |
|
0.03244497 |
$969,95 |
|
0.01629530 |
$487,15 |
|
0.01619500 |
$484,15 |
|
0.01626547 |
$486,26 |
|
0.01621636 |
$484,79 |
|
0.01623413 |
$485,32 |
|
0.01625021 |
$485,80 |
|
0.01627360 |
$486,50 |
|
0.01626903 |
$486,37 |
|
0.02794100 |
$835,30 |
|
0.01625336 |
$485,90 |
|
0.01623568 |
$485,37 |
|
0.01626075 |
$486,12 |
|
0.01621488 |
$484,75 |
|
0.01620349 |
$484,41 |
|
0.01629721 |
$487,21 |
|
0.01628479 |
$486,84 |
|
0.01621360 |
$484,71 |
|
0.01625947 |
$486,08 |
|
0.02139000 |
$639,46 |
|
0.01626803 |
$486,34 |
|
0.01623345 |
$485,30 |
|
0.01629500 |
$487,14 |
|
0.01627525 |
$486,55 |
|
0.01627600 |
$486,57 |
|
0.01624000 |
$485,50 |
|
0.01621846 |
$484,85 |
|
0.01622654 |
$485,10 |
|
0.01628699 |
$486,90 |
|
0.01628960 |
$486,98 |
|
0.01620519 |
$484,46 |
|
0.01624444 |
$485,63 |
|
0.01623745 |
$485,42 |
|
0.01621993 |
$484,90 |
|
0.01623709 |
$485,41 |
|
0.01620025 |
$484,31 |
|
0.03924815 |
$1 173,33 |
|
0.01626124 |
$486,13 |
|
0.01623771 |
$485,43 |
|
0.01622520 |
$485,06 |
|
0.01625506 |
$485,95 |
|
0.01625876 |
$486,06 |
|
0.01623815 |
$485,44 |
|
0.01625799 |
$486,04 |
|
0.03242271 |
$969,28 |
|
0.01622003 |
$484,90 |
|
0.01623351 |
$485,30 |
|
0.01620415 |
$484,43 |
|
0.01624326 |
$485,60 |
|
0.01628240 |
$486,77 |
|
0.01619480 |
$484,15 |
|
0.01620928 |
$484,58 |
|
0.01621142 |
$484,64 |
|
0.01626719 |
$486,31 |
|
0.01628000 |
$486,69 |
|
0.01624149 |
$485,54 |
|
0.01628573 |
$486,87 |
|
0.01622513 |
$485,05 |
|
0.01624739 |
$485,72 |
|
0.01620000 |
$484,30 |
|
0.01623273 |
$485,28 |
|
0.01621847 |
$484,85 |
|
0.01622470 |
$485,04 |
|
0.01629476 |
$487,14 |
|
0.01630000 |
$487,29 |
|
0.01622096 |
$484,93 |
|
0.01629585 |
$487,17 |
|
0.01622754 |
$485,13 |
|
0.01623868 |
$485,46 |
|
0.01620960 |
$484,59 |
|
0.01619505 |
$484,15 |
|
0.01626182 |
$486,15 |
|
0.01629350 |
$487,10 |
|
0.01624495 |
$485,65 |
|
0.01628582 |
$486,87 |
|
0.01621250 |
$484,68 |
|
0.01622095 |
$484,93 |
|
0.01625243 |
$485,87 |
|
0.01619629 |
$484,19 |
|
0.01621652 |
$484,80 |
|
0.01628201 |
$486,75 |
|
0.01620338 |
$484,40 |
|
0.01627472 |
$486,54 |
|
0.01621784 |
$484,84 |
|
0.01629822 |
$487,24 |
|
0.01628804 |
$486,93 |
|
0.01620716 |
$484,52 |
|
0.01624185 |
$485,55 |
|
0.01620565 |
$484,47 |
|
0.01630000 |
$487,29 |
|
0.02674011 |
$799,40 |
|
0.01621838 |
$484,85 |
|
0.01621892 |
$484,87 |
|
0.01626764 |
$486,32 |
|
0.01619550 |
$484,17 |
|
0.01630000 |
$487,29 |
|
0.01621544 |
$484,76 |
|
0.01620000 |
$484,30 |
|
0.01622010 |
$484,90 |
|
0.01630000 |
$487,29 |
|
0.01629899 |
$487,26 |
|
0.01629003 |
$486,99 |
|
0.01624565 |
$485,67 |
|
0.01842815 |
$550,91 |
|
0.01627800 |
$486,63 |
|
0.01619510 |
$484,16 |
|
0.01626100 |
$486,13 |
|
0.01630000 |
$487,29 |
|
0.01629440 |
$487,12 |
|
0.01628268 |
$486,77 |
|
0.01621606 |
$484,78 |
|
0.01623444 |
$485,33 |
|
0.01622490 |
$485,05 |
|
0.01629341 |
$487,09 |
|
0.01624222 |
$485,56 |
|
0.01629282 |
$487,08 |
|
0.01695068 |
$506,74 |
|
0.01626077 |
$486,12 |
|
0.01620580 |
$484,48 |
|
0.01626369 |
$486,21 |
|
0.01625507 |
$485,95 |
|
0.01627440 |
$486,53 |
|
0.01628064 |
$486,71 |
|
0.01620895 |
$484,57 |
|
0.01629900 |
$487,26 |
|
0.01619920 |
$484,28 |
|
0.01619637 |
$484,19 |
|
0.01626873 |
$486,36 |
|
0.01629515 |
$487,15 |
|
0.01626135 |
$486,14 |
|
0.01625840 |
$486,05 |
|
0.01620680 |
$484,51 |
|
0.01624481 |
$485,64 |
|
0.01619743 |
$484,23 |
|
0.01628311 |
$486,79 |
|
0.01623443 |
$485,33 |
|
0.03249671 |
$971,50 |
|
0.01620229 |
$484,37 |
|
0.01622751 |
$485,12 |
|
0.01624859 |
$485,75 |
|
0.01628026 |
$486,70 |
|
0.01625481 |
$485,94 |
|
0.01620000 |
$484,30 |
|
0.01621418 |
$484,73 |
|
0.01627479 |
$486,54 |
|
0.01623726 |
$485,42 |
|
0.01623351 |
$485,30 |
|
0.01623113 |
$485,23 |
|
0.01629356 |
$487,10 |
|
0.01629800 |
$487,23 |
|
0.01625000 |
$485,80 |
|
0.01623160 |
$485,25 |
|
0.01621483 |
$484,75 |
|
0.01621509 |
$484,75 |
|
0.01621379 |
$484,71 |
|
0.01628034 |
$486,70 |
|
0.01622127 |
$484,94 |
|
0.01623000 |
$485,20 |
|
0.01625281 |
$485,88 |
|
0.01620000 |
$484,30 |
|
0.01620048 |
$484,32 |
|
0.01620052 |
$484,32 |
|
0.01623415 |
$485,32 |
|
0.01629074 |
$487,01 |
|
0.08168412 |
$2 441,96 |
|
0.01629441 |
$487,12 |
|
0.01625065 |
$485,82 |
|
0.01619493 |
$484,15 |
|
0.01627649 |
$486,59 |
|
0.01628212 |
$486,76 |
|
0.01622150 |
$484,94 |
|
0.01628143 |
$486,74 |
|
0.01628245 |
$486,77 |
|
0.01629254 |
$487,07 |
|
0.01626950 |
$486,38 |
|
0.01620841 |
$484,55 |
|
0.01627411 |
$486,52 |
|
0.01620013 |
$484,31 |
|
0.01624256 |
$485,57 |
|
0.01630000 |
$487,29 |
|
0.01626165 |
$486,15 |
|
0.01620975 |
$484,59 |
|
0.01628765 |
$486,92 |
|
0.01625350 |
$485,90 |
|
0.01621477 |
$484,74 |
|
0.01620217 |
$484,37 |
|
0.01621526 |
$484,76 |
|
0.01624223 |
$485,56 |
|
0.01620977 |
$484,59 |
|
0.01624156 |
$485,54 |
|
0.01629807 |
$487,23 |
|
0.01628590 |
$486,87 |
|
0.01623265 |
$485,28 |
|
0.01629550 |
$487,16 |
|
0.01630200 |
$487,35 |
|
0.01621688 |
$484,81 |
|
0.01628819 |
$486,94 |
|
0.01623046 |
$485,21 |
|
0.01621823 |
$484,85 |
|
0.01619855 |
$484,26 |
|
0.01622075 |
$484,92 |
|
0.01629260 |
$487,07 |
|
0.01630186 |
$487,35 |
|
0.01625946 |
$486,08 |
|
0.01622088 |
$484,93 |
|
0.01627999 |
$486,69 |
|
0.01629355 |
$487,10 |
|
0.01622295 |
$484,99 |
|
0.01627609 |
$486,58 |
|
0.01623800 |
$485,44 |
|
0.01628069 |
$486,71 |
|
0.01622444 |
$485,03 |
|
0.01626660 |
$486,29 |
|
0.01629150 |
$487,04 |
|
0.01619988 |
$484,30 |
|
0.01627601 |
$486,57 |
|
0.01626610 |
$486,28 |
|
0.01622943 |
$485,18 |
|
0.01624008 |
$485,50 |
|
0.01619940 |
$484,28 |
|
0.01629035 |
$487,00 |
|
0.01620000 |
$484,30 |
|
0.01628668 |
$486,89 |
|
0.08292930 |
$2 479,19 |
|
0.01626419 |
$486,22 |
|
0.01629970 |
$487,28 |
|
0.01629109 |
$487,03 |
|
0.03947632 |
$1 180,15 |
|
0.01626079 |
$486,12 |
|
0.01627698 |
$486,60 |
|
0.01628111 |
$486,73 |
|
0.01627679 |
$486,60 |
|
0.01626302 |
$486,19 |
|
0.01622561 |
$485,07 |
|
0.01621000 |
$484,60 |
|
0.01619817 |
$484,25 |
|
0.01619780 |
$484,24 |
|
0.01626684 |
$486,30 |
|
0.01625103 |
$485,83 |
|
0.01622324 |
$485,00 |
|
0.01625113 |
$485,83 |
|
0.01628312 |
$486,79 |
|
0.01622273 |
$484,98 |
|
0.01630000 |
$487,29 |
|
0.01619754 |
$484,23 |
|
0.01629390 |
$487,11 |
|
0.01621195 |
$484,66 |
|
0.01619904 |
$484,27 |
|
0.01620763 |
$484,53 |
|
0.01619967 |
$484,29 |
|
0.01624800 |
$485,74 |
|
0.01626750 |
$486,32 |
|
0.01625260 |
$485,87 |
|
0.01627275 |
$486,48 |
|
0.01622475 |
$485,04 |
|
0.01622689 |
$485,11 |
|
0.01629323 |
$487,09 |
|
0.01620000 |
$484,30 |
|
0.01629000 |
$486,99 |
|
0.07650890 |
$2 287,25 |
|
0.01625398 |
$485,92 |
|
0.01625382 |
$485,91 |
|
0.01628099 |
$486,72 |
|
0.01622761 |
$485,13 |
|
0.01628000 |
$486,69 |
|
0.11110513 |
$3 321,51 |
|
0.01626775 |
$486,33 |
|
0.01628000 |
$486,69 |
|
0.01625972 |
$486,09 |
|
0.01621924 |
$484,88 |
|
0.01628406 |
$486,82 |
|
0.01622362 |
$485,01 |
|
0.01629042 |
$487,01 |
|
0.01628912 |
$486,97 |
|
0.01624012 |
$485,50 |
|
0.01623683 |
$485,40 |
|
0.01626878 |
$486,36 |
|
0.01622770 |
$485,13 |
|
0.01628253 |
$486,77 |
|
0.01623618 |
$485,38 |
|
0.01629876 |
$487,25 |