|
0.00345000 |
$174,28 |
|
0.00344827 |
$174,19 |
|
0.00346567 |
$175,07 |
|
0.00346100 |
$174,83 |
|
0.00344651 |
$174,10 |
|
0.00348330 |
$175,96 |
|
0.00344660 |
$174,11 |
|
0.00346223 |
$174,89 |
|
0.00348787 |
$176,19 |
|
0.00344515 |
$174,03 |
|
0.00347402 |
$175,49 |
|
0.00346000 |
$174,78 |
|
0.00344295 |
$173,92 |
|
0.00345224 |
$174,39 |
|
0.00351679 |
$177,65 |
|
0.00344888 |
$174,22 |
|
0.00344344 |
$173,95 |
|
0.00344277 |
$173,91 |
|
0.00344640 |
$174,10 |
|
0.00345000 |
$174,28 |
|
0.00345000 |
$174,28 |
|
0.00344223 |
$173,88 |
|
0.00345633 |
$174,60 |
|
0.00345308 |
$174,43 |
|
0.00344406 |
$173,98 |
|
0.00350050 |
$176,83 |
|
0.00349308 |
$176,45 |
|
0.00345000 |
$174,28 |
|
0.00344157 |
$173,85 |
|
0.00344100 |
$173,82 |
|
0.00344823 |
$174,19 |
|
0.00345339 |
$174,45 |
|
0.00344604 |
$174,08 |
|
0.00345589 |
$174,57 |
|
0.00344585 |
$174,07 |
|
0.00346000 |
$174,78 |
|
0.00344547 |
$174,05 |
|
0.00345162 |
$174,36 |
|
0.00344993 |
$174,27 |
|
0.00345385 |
$174,47 |
|
0.00345223 |
$174,39 |
|
0.00346218 |
$174,89 |
|
0.00345394 |
$174,48 |
|
0.00346256 |
$174,91 |
|
0.00345000 |
$174,28 |
|
0.00345612 |
$174,59 |
|
0.00350712 |
$177,16 |
|
0.00345756 |
$174,66 |
|
0.00345182 |
$174,37 |
|
0.00345000 |
$174,28 |
|
0.00353784 |
$178,71 |
|
0.00345401 |
$174,48 |
|
0.00345610 |
$174,59 |
|
0.00345804 |
$174,68 |
|
0.00344188 |
$173,87 |
|
0.00344831 |
$174,19 |
|
0.00349475 |
$176,54 |
|
0.00344337 |
$173,94 |
|
0.00345753 |
$174,66 |
|
0.00346992 |
$175,28 |
|
0.00346000 |
$174,78 |
|
0.00344704 |
$174,13 |
|
0.00345120 |
$174,34 |
|
0.00346209 |
$174,89 |
|
0.00347654 |
$175,62 |
|
0.00344562 |
$174,06 |
|
0.00345178 |
$174,37 |
|
0.00348929 |
$176,26 |
|
0.00344311 |
$173,93 |
|
0.00346509 |
$175,04 |
|
0.00347514 |
$175,55 |
|
0.00345000 |
$174,28 |
|
0.00345837 |
$174,70 |
|
0.00347444 |
$175,51 |
|
0.00344950 |
$174,25 |
|
0.00344400 |
$173,97 |
|
0.00344101 |
$173,82 |
|
0.00345619 |
$174,59 |
|
0.00346976 |
$175,28 |
|
0.00345200 |
$174,38 |
|
0.01034664 |
$522,66 |
|
0.00347371 |
$175,47 |
|
0.00345889 |
$174,73 |
|
0.00344715 |
$174,13 |
|
0.00344591 |
$174,07 |
|
0.00345119 |
$174,34 |
|
0.00344457 |
$174,00 |
|
0.00344275 |
$173,91 |
|
0.00349692 |
$176,65 |
|
0.00344421 |
$173,98 |
|
0.02762134 |
$1 395,29 |
|
0.00350182 |
$176,89 |
|
0.00348838 |
$176,22 |
|
0.00345700 |
$174,63 |
|
0.00356053 |
$179,86 |
|
0.00345022 |
$174,29 |
|
0.00344913 |
$174,23 |
|
0.00345071 |
$174,31 |
|
0.00345069 |
$174,31 |
|
0.00344444 |
$174,00 |
|
0.00344465 |
$174,01 |
|
0.00344626 |
$174,09 |
|
0.00344964 |
$174,26 |
|
0.00348186 |
$175,89 |
|
0.00345073 |
$174,31 |
|
0.00349914 |
$176,76 |
|
0.00344185 |
$173,87 |
|
0.00344523 |
$174,04 |
|
0.00347961 |
$175,77 |
|
0.00344573 |
$174,06 |
|
0.00344756 |
$174,15 |
|
0.00346282 |
$174,92 |
|
0.00344472 |
$174,01 |
|
0.00344564 |
$174,06 |
|
0.00344935 |
$174,24 |
|
0.00345654 |
$174,61 |
|
0.00346375 |
$174,97 |
|
0.00347245 |
$175,41 |
|
0.00345156 |
$174,36 |
|
0.00344518 |
$174,03 |
|
0.00347723 |
$175,65 |
|
0.00344614 |
$174,08 |
|
0.00355406 |
$179,53 |
|
0.00345439 |
$174,50 |
|
0.00345500 |
$174,53 |
|
0.00344841 |
$174,20 |
|
0.00344475 |
$174,01 |
|
0.00347168 |
$175,37 |
|
0.00344472 |
$174,01 |
|
0.00344610 |
$174,08 |
|
0.00346024 |
$174,79 |
|
0.00349646 |
$176,62 |
|
0.00347212 |
$175,39 |
|
0.00344466 |
$174,01 |
|
0.00347600 |
$175,59 |
|
0.00350729 |
$177,17 |
|
0.00345752 |
$174,66 |
|
0.00344149 |
$173,85 |
|
0.00353167 |
$178,40 |
|
0.00345221 |
$174,39 |
|
0.00346648 |
$175,11 |
|
0.00346456 |
$175,01 |
|
0.00350269 |
$176,94 |
|
0.00345243 |
$174,40 |
|
0.00344468 |
$174,01 |
|
0.00348132 |
$175,86 |
|
0.00345000 |
$174,28 |
|
0.00346831 |
$175,20 |
|
0.00346578 |
$175,07 |
|
0.00345281 |
$174,42 |
|
0.00348610 |
$176,10 |
|
0.00344877 |
$174,21 |
|
0.00347183 |
$175,38 |
|
0.00355000 |
$179,33 |
|
0.00346173 |
$174,87 |
|
0.00689351 |
$348,23 |
|
0.00348577 |
$176,08 |
|
0.00346043 |
$174,80 |
|
0.00345000 |
$174,28 |
|
0.00344765 |
$174,16 |
|
0.00345961 |
$174,76 |
|
0.00345333 |
$174,45 |
|
0.00344473 |
$174,01 |
|
0.00344723 |
$174,14 |
|
0.00345273 |
$174,42 |
|
0.00348990 |
$176,29 |
|
0.00348881 |
$176,24 |
|
0.00347273 |
$175,43 |
|
0.00346229 |
$174,90 |
|
0.00350509 |
$177,06 |
|
0.00346790 |
$175,18 |
|
0.00344637 |
$174,09 |
|
0.00348531 |
$176,06 |
|
0.00348562 |
$176,08 |
|
0.00344396 |
$173,97 |
|
0.00344711 |
$174,13 |
|
0.00693500 |
$350,32 |
|
0.00347825 |
$175,70 |
|
0.00347275 |
$175,43 |
|
0.00346309 |
$174,94 |
|
0.00346533 |
$175,05 |
|
0.00345546 |
$174,55 |
|
0.00345000 |
$174,28 |
|
0.00344800 |
$174,18 |
|
0.00346000 |
$174,78 |
|
0.00346066 |
$174,82 |
|
0.00346606 |
$175,09 |
|
0.00344679 |
$174,11 |
|
0.00344291 |
$173,92 |
|
0.00344402 |
$173,98 |
|
0.00344796 |
$174,17 |
|
0.00345515 |
$174,54 |
|
0.00345000 |
$174,28 |
|
0.00346241 |
$174,90 |
|
0.00350472 |
$177,04 |
|
0.00347421 |
$175,50 |
|
0.00348056 |
$175,82 |
|
0.00353604 |
$178,62 |
|
0.00345864 |
$174,71 |
|
0.00345028 |
$174,29 |
|
0.00346000 |
$174,78 |
|
0.00346863 |
$175,22 |
|
0.00344662 |
$174,11 |
|
0.00344914 |
$174,23 |
|
0.00345158 |
$174,36 |
|
0.00346984 |
$175,28 |
|
0.00347000 |
$175,29 |
|
0.00344505 |
$174,03 |
|
0.00350000 |
$176,80 |
|
0.00344237 |
$173,89 |
|
0.00350000 |
$176,80 |
|
0.00345054 |
$174,30 |
|
0.00344861 |
$174,21 |
|
0.00691935 |
$349,53 |
|
0.00346380 |
$174,97 |
|
0.00346966 |
$175,27 |
|
0.00344898 |
$174,23 |
|
0.00344109 |
$173,83 |
|
0.00348717 |
$176,15 |
|
0.00345695 |
$174,63 |
|
0.00344968 |
$174,26 |
|
0.00346000 |
$174,78 |
|
0.00346000 |
$174,78 |
|
0.00344618 |
$174,08 |
|
0.00344096 |
$173,82 |
|
0.00348258 |
$175,92 |
|
0.00344434 |
$173,99 |
|
0.00344179 |
$173,86 |
|
0.00350099 |
$176,85 |
|
0.00344629 |
$174,09 |
|
0.00345000 |
$174,28 |
|
0.00348843 |
$176,22 |
|
0.00346773 |
$175,17 |
|
0.00347282 |
$175,43 |
|
0.00347128 |
$175,35 |
|
0.00344253 |
$173,90 |
|
0.00344594 |
$174,07 |
|
0.00347300 |
$175,44 |
|
0.00346213 |
$174,89 |
|
0.00344182 |
$173,86 |
|
0.00346338 |
$174,95 |
|
0.00346532 |
$175,05 |
|
0.00344123 |
$173,83 |
|
0.00346509 |
$175,04 |
|
0.00345899 |
$174,73 |
|
0.00344669 |
$174,11 |
|
0.00344167 |
$173,86 |
|
0.00344316 |
$173,93 |
|
0.00345321 |
$174,44 |
|
0.00345323 |
$174,44 |
|
0.00347993 |
$175,79 |
|
0.00344482 |
$174,02 |
|
0.00345743 |
$174,65 |
|
0.00344046 |
$173,80 |
|
0.00345000 |
$174,28 |
|
0.00344274 |
$173,91 |
|
0.00030736 |
$15,53 |
|
0.00348714 |
$176,15 |
|
0.00344642 |
$174,10 |
|
0.00345766 |
$174,66 |
|
0.00344382 |
$173,96 |
|
0.00345179 |
$174,37 |
|
0.00346996 |
$175,29 |
|
0.00346760 |
$175,17 |
|
0.00691570 |
$349,35 |
|
0.00345037 |
$174,30 |
|
0.00345251 |
$174,40 |
|
0.00344386 |
$173,97 |
|
0.00346720 |
$175,15 |
|
0.00345402 |
$174,48 |
|
0.00344509 |
$174,03 |
|
0.00347111 |
$175,34 |
|
0.00344886 |
$174,22 |
|
0.00346275 |
$174,92 |
|
0.00349596 |
$176,60 |
|
0.00346389 |
$174,98 |
|
0.00347147 |
$175,36 |
|
0.00345207 |
$174,38 |
|
0.00346431 |
$175,00 |
|
0.00346971 |
$175,27 |
|
0.00344533 |
$174,04 |
|
0.00347016 |
$175,30 |
|
0.00346112 |
$174,84 |
|
0.00348271 |
$175,93 |
|
0.00346267 |
$174,92 |
|
0.00344052 |
$173,80 |
|
0.00348346 |
$175,97 |
|
0.00345066 |
$174,31 |
|
0.00344143 |
$173,84 |
|
0.00344186 |
$173,87 |
|
0.00344444 |
$174,00 |
|
0.00344552 |
$174,05 |
|
0.00345219 |
$174,39 |
|
0.00349284 |
$176,44 |
|
0.00344816 |
$174,18 |
|
0.00346038 |
$174,80 |
|
0.00345409 |
$174,48 |
|
0.00347000 |
$175,29 |
|
0.00346446 |
$175,01 |
|
0.00345000 |
$174,28 |
|
0.00344062 |
$173,80 |
|
0.00345841 |
$174,70 |
|
0.00346467 |
$175,02 |
|
0.00347367 |
$175,47 |
|
0.00344625 |
$174,09 |
|
0.00347090 |
$175,33 |
|
0.00345368 |
$174,46 |
|
0.00345831 |
$174,70 |
|
0.00344407 |
$173,98 |
|
0.00344329 |
$173,94 |
|
0.00344667 |
$174,11 |
|
0.00345500 |
$174,53 |
|
0.00349077 |
$176,34 |
|
0.00344311 |
$173,93 |
|
0.00345549 |
$174,55 |
|
0.00344946 |
$174,25 |
|
0.00346248 |
$174,91 |
|
0.00345664 |
$174,61 |
|
0.00344949 |
$174,25 |
|
0.00344431 |
$173,99 |
|
0.00345280 |
$174,42 |
|
0.00346000 |
$174,78 |
|
0.00347574 |
$175,58 |
|
0.00345148 |
$174,35 |
|
0.00345100 |
$174,33 |
|
0.00347230 |
$175,40 |
|
0.00344271 |
$173,91 |
|
0.00345188 |
$174,37 |
|
0.00349000 |
$176,30 |
|
0.00345242 |
$174,40 |
|
0.00345884 |
$174,72 |
|
0.00345328 |
$174,44 |
|
0.00345000 |
$174,28 |
|
0.00344502 |
$174,03 |
|
0.00346000 |
$174,78 |
|
0.00344111 |
$173,83 |
|
0.00345134 |
$174,34 |
|
0.00347148 |
$175,36 |
|
0.00344280 |
$173,91 |
|
0.00346144 |
$174,85 |
|
0.00346182 |
$174,87 |
|
0.00345538 |
$174,55 |
|
0.00347886 |
$175,73 |
|
0.00344141 |
$173,84 |
|
0.00346531 |
$175,05 |
|
0.00345997 |
$174,78 |
|
0.00345167 |
$174,36 |
|
0.00344441 |
$173,99 |
|
0.00345000 |
$174,28 |
|
0.00345552 |
$174,56 |
|
0.00344235 |
$173,89 |
|
0.00344957 |
$174,26 |
|
0.00348277 |
$175,93 |
|
0.00344967 |
$174,26 |
|
0.00347443 |
$175,51 |
|
0.00346775 |
$175,17 |
|
0.00345980 |
$174,77 |
|
0.00346000 |
$174,78 |
|
0.00345000 |
$174,28 |
|
0.00346210 |
$174,89 |
|
0.00344679 |
$174,11 |
|
0.00345000 |
$174,28 |
|
0.00344764 |
$174,16 |
|
0.00344355 |
$173,95 |
|
0.00344565 |
$174,06 |
|
0.00344266 |
$173,91 |
|
0.00344656 |
$174,10 |
|
0.00344080 |
$173,81 |
|
0.00345867 |
$174,72 |
|
0.00348000 |
$175,79 |
|
0.00349047 |
$176,32 |
|
0.00344255 |
$173,90 |
|
0.00344608 |
$174,08 |
|
0.00345000 |
$174,28 |
|
0.00349000 |
$176,30 |
|
0.00345219 |
$174,39 |
|
0.00349002 |
$176,30 |
|
0.00344656 |
$174,10 |
|
0.00345050 |
$174,30 |
|
0.00346966 |
$175,27 |
|
0.00346326 |
$174,95 |
|
0.00345000 |
$174,28 |
|
0.00347347 |
$175,46 |
|
0.00344652 |
$174,10 |
|
0.00350000 |
$176,80 |
|
0.00347122 |
$175,35 |
|
0.00344037 |
$173,79 |
|
0.00345640 |
$174,60 |
|
0.00351446 |
$177,53 |
|
0.00344954 |
$174,25 |
|
0.00345364 |
$174,46 |
|
0.00346270 |
$174,92 |
|
0.00344198 |
$173,87 |
|
0.00345201 |
$174,38 |
|
0.00344924 |
$174,24 |
|
0.00344564 |
$174,06 |
|
0.00345293 |
$174,43 |
|
0.00344028 |
$173,79 |
|
0.00344351 |
$173,95 |
|
0.00344804 |
$174,18 |
|
0.00347486 |
$175,53 |
|
0.00345393 |
$174,48 |
|
0.00345268 |
$174,41 |
|
0.00345405 |
$174,48 |
|
0.00344880 |
$174,22 |
|
0.00345806 |
$174,68 |
|
0.00346109 |
$174,84 |
|
0.00346241 |
$174,90 |
|
0.00347721 |
$175,65 |
|
0.00346314 |
$174,94 |
|
0.00345179 |
$174,37 |
|
0.00347042 |
$175,31 |
|
0.00344954 |
$174,25 |
|
0.00345634 |
$174,60 |
|
0.00347489 |
$175,53 |
|
0.00345750 |
$174,66 |
|
0.00345000 |
$174,28 |
|
0.00344734 |
$174,14 |
|
0.00344606 |
$174,08 |
|
0.00349621 |
$176,61 |
|
0.00345240 |
$174,40 |
|
0.00344052 |
$173,80 |
|
0.00347168 |
$175,37 |
|
0.00346922 |
$175,25 |
|
0.00344975 |
$174,26 |
|
0.00344437 |
$173,99 |
|
0.00346343 |
$174,96 |
|
0.00345457 |
$174,51 |
|
0.00346870 |
$175,22 |
|
0.00345081 |
$174,32 |
|
0.00344700 |
$174,13 |
|
0.00344590 |
$174,07 |
|
0.00345000 |
$174,28 |
|
0.00344800 |
$174,18 |
|
0.00345375 |
$174,47 |
|
0.00344472 |
$174,01 |
|
0.00345176 |
$174,37 |
|
0.00344121 |
$173,83 |
|
0.00345008 |
$174,28 |
|
0.00345487 |
$174,52 |
|
0.00345160 |
$174,36 |
|
0.00345516 |
$174,54 |
|
0.00345077 |
$174,32 |
|
0.00345000 |
$174,28 |
|
0.00347627 |
$175,60 |
|
0.00348381 |
$175,99 |
|
0.00348846 |
$176,22 |
|
0.00344945 |
$174,25 |
|
0.00346405 |
$174,99 |
|
0.00346368 |
$174,97 |
|
0.00344922 |
$174,24 |
|
0.00344179 |
$173,86 |
|
0.00345704 |
$174,63 |
|
0.00344222 |
$173,88 |
|
0.00345000 |
$174,28 |
|
0.00348481 |
$176,04 |
|
0.00345291 |
$174,42 |
|
0.00350000 |
$176,80 |
|
0.00344503 |
$174,03 |
|
0.00345500 |
$174,53 |
|
0.00344522 |
$174,04 |
|
0.00344476 |
$174,01 |
|
0.00345496 |
$174,53 |
|
0.00346109 |
$174,84 |
|
0.00346142 |
$174,85 |
|
0.00344649 |
$174,10 |
|
0.00344235 |
$173,89 |
|
0.00344754 |
$174,15 |
|
0.00344425 |
$173,99 |
|
0.00345800 |
$174,68 |
|
0.00344679 |
$174,11 |
|
0.00346185 |
$174,88 |
|
0.00344492 |
$174,02 |
|
0.00344040 |
$173,79 |
|
0.00344383 |
$173,97 |
|
0.00344935 |
$174,24 |
|
0.00345712 |
$174,64 |
|
0.00344643 |
$174,10 |
|
0.00344476 |
$174,01 |
|
0.00346899 |
$175,24 |
|
0.00344880 |
$174,22 |
|
0.00345082 |
$174,32 |
|
0.00346915 |
$175,24 |
|
0.00344851 |
$174,20 |
|
0.00344605 |
$174,08 |
|
0.00346970 |
$175,27 |
|
0.00345102 |
$174,33 |
|
0.00344869 |
$174,21 |
|
0.00344812 |
$174,18 |
|
0.00344284 |
$173,92 |
|
0.00345469 |
$174,51 |
|
0.00344433 |
$173,99 |
|
0.00345008 |
$174,28 |
|
0.00349910 |
$176,76 |
|
0.00347389 |
$175,48 |
|
0.00345075 |
$174,31 |
|
0.00345284 |
$174,42 |
|
0.00344078 |
$173,81 |
|
0.00345178 |
$174,37 |
|
0.00344430 |
$173,99 |
|
0.00344104 |
$173,82 |
|
0.00345300 |
$174,43 |
|
0.00344391 |
$173,97 |
|
0.00345000 |
$174,28 |
|
0.00346359 |
$174,96 |
|
0.00344206 |
$173,88 |
|
0.00347440 |
$175,51 |
|
0.00344207 |
$173,88 |
|
0.00345718 |
$174,64 |
|
0.00345403 |
$174,48 |
|
0.00347235 |
$175,41 |
|
0.00347386 |
$175,48 |
|
0.00344390 |
$173,97 |
|
0.00344329 |
$173,94 |
|
0.00346000 |
$174,78 |
|
0.00344856 |
$174,20 |
|
0.00344814 |
$174,18 |
|
0.00344570 |
$174,06 |
|
0.00344753 |
$174,15 |
|
0.00346397 |
$174,98 |
|
0.00345237 |
$174,40 |
|
0.00345067 |
$174,31 |
|
0.00347088 |
$175,33 |
|
0.00344421 |
$173,98 |
|
0.00345089 |
$174,32 |
|
0.00346252 |
$174,91 |
|
0.00344233 |
$173,89 |
|
0.00345000 |
$174,28 |
|
0.00344951 |
$174,25 |
|
0.00345000 |
$174,28 |
|
0.00345049 |
$174,30 |
|
0.00344718 |
$174,13 |
|
0.00345555 |
$174,56 |
|
0.00345000 |
$174,28 |
|
0.00346718 |
$175,14 |
|
0.00344533 |
$174,04 |
|
0.00345311 |
$174,43 |
|
0.00344810 |
$174,18 |
|
0.00346115 |
$174,84 |
|
0.00344550 |
$174,05 |
|
0.00344324 |
$173,94 |
|
0.00346129 |
$174,85 |
|
0.00346739 |
$175,16 |
|
0.00346473 |
$175,02 |
|
0.00345713 |
$174,64 |
|
0.00347155 |
$175,37 |
|
0.00345683 |
$174,62 |
|
0.00344478 |
$174,01 |
|
0.00346568 |
$175,07 |
|
0.00344437 |
$173,99 |
|
0.00347651 |
$175,62 |
|
0.00344400 |
$173,97 |
|
0.00345770 |
$174,67 |
|
0.00345320 |
$174,44 |
|
0.00347025 |
$175,30 |
|
0.00346193 |
$174,88 |
|
0.00345259 |
$174,41 |
|
0.00345725 |
$174,64 |
|
0.00347000 |
$175,29 |
|
0.00345993 |
$174,78 |
|
0.00346000 |
$174,78 |
|
0.00345711 |
$174,64 |
|
0.00344417 |
$173,98 |
|
0.00347216 |
$175,40 |
|
0.00347633 |
$175,61 |
|
0.00346332 |
$174,95 |
|
0.00344569 |
$174,06 |
|
0.00346225 |
$174,90 |
|
0.00345145 |
$174,35 |
|
0.00345192 |
$174,37 |
|
0.00344615 |
$174,08 |
|
0.00344983 |
$174,27 |
|
0.00344579 |
$174,06 |
|
0.00345008 |
$174,28 |
|
0.00345001 |
$174,28 |
|
0.00344200 |
$173,87 |
|
0.00345258 |
$174,41 |
|
0.00344416 |
$173,98 |
|
0.00346344 |
$174,96 |
|
0.00346705 |
$175,14 |
|
0.00349409 |
$176,50 |
|
0.00347447 |
$175,51 |
|
0.00347637 |
$175,61 |
|
0.00345694 |
$174,63 |
|
0.00344743 |
$174,15 |
|
0.00344064 |
$173,80 |
|
0.00346510 |
$175,04 |
|
0.00344885 |
$174,22 |
|
0.01035099 |
$522,88 |
|
0.00344074 |
$173,81 |
|
0.00344308 |
$173,93 |
|
0.00347170 |
$175,37 |
|
0.00346140 |
$174,85 |
|
0.00345000 |
$174,28 |
|
0.00346405 |
$174,99 |
|
0.00345000 |
$174,28 |
|
0.00345179 |
$174,37 |
|
0.00345054 |
$174,30 |
|
0.00344440 |
$173,99 |
|
0.00344509 |
$174,03 |
|
0.00347000 |
$175,29 |
|
0.00345000 |
$174,28 |
|
0.00346398 |
$174,98 |
|
0.00344512 |
$174,03 |
|
0.00345095 |
$174,33 |
|
0.00344094 |
$173,82 |
|
0.00344053 |
$173,80 |
|
0.00344746 |
$174,15 |
|
0.00345367 |
$174,46 |
|
0.00345000 |
$174,28 |
|
0.00346055 |
$174,81 |
|
0.00344848 |
$174,20 |
|
0.00344108 |
$173,83 |
|
0.00346573 |
$175,07 |
|
0.00344721 |
$174,14 |
|
0.00344296 |
$173,92 |
|
0.00347946 |
$175,77 |
|
0.00346446 |
$175,01 |
|
0.00347017 |
$175,30 |
|
0.00345222 |
$174,39 |
|
0.00344996 |
$174,28 |
|
0.00346873 |
$175,22 |
|
0.00344486 |
$174,02 |
|
0.00344050 |
$173,80 |
|
0.00345000 |
$174,28 |
|
0.00346607 |
$175,09 |
|
0.00345550 |
$174,55 |
|
0.00344609 |
$174,08 |
|
0.00344711 |
$174,13 |
|
0.00349197 |
$176,40 |
|
0.00347000 |
$175,29 |
|
0.00344162 |
$173,85 |
|
0.00344875 |
$174,21 |
|
0.00350183 |
$176,90 |
|
0.00347129 |
$175,35 |
|
0.00345255 |
$174,41 |
|
0.00344543 |
$174,05 |
|
0.00345093 |
$174,32 |
|
0.00346070 |
$174,82 |
|
0.00346396 |
$174,98 |
|
0.00345546 |
$174,55 |
|
0.00345116 |
$174,34 |
|
0.00344949 |
$174,25 |
|
0.00344455 |
$174,00 |
|
0.00345459 |
$174,51 |
|
0.00344053 |
$173,80 |
|
0.00353527 |
$178,58 |
|
0.00345172 |
$174,36 |
|
0.00344475 |
$174,01 |
|
0.00347000 |
$175,29 |
|
0.00344240 |
$173,89 |
|
0.00344494 |
$174,02 |
|
0.00344920 |
$174,24 |
|
0.00344949 |
$174,25 |
|
0.00344718 |
$174,13 |
|
0.00345000 |
$174,28 |
|
0.00346188 |
$174,88 |
|
0.00345225 |
$174,39 |
|
0.00344626 |
$174,09 |
|
0.00344788 |
$174,17 |
|
0.00345733 |
$174,65 |
|
0.00345604 |
$174,58 |
|
0.00349503 |
$176,55 |
|
0.00344048 |
$173,80 |
|
0.00344355 |
$173,95 |
|
0.00348000 |
$175,79 |
|
0.00345109 |
$174,33 |
|
0.00344396 |
$173,97 |
|
0.00344208 |
$173,88 |
|
0.00345703 |
$174,63 |
|
0.00346030 |
$174,80 |
|
0.00351713 |
$177,67 |
|
0.00346042 |
$174,80 |
|
0.00346386 |
$174,98 |
|
0.00345056 |
$174,31 |
|
0.00344115 |
$173,83 |
|
0.00344742 |
$174,15 |
|
0.00345000 |
$174,28 |
|
0.00345154 |
$174,35 |
|
0.00346587 |
$175,08 |
|
0.00344398 |
$173,97 |
|
0.00345727 |
$174,64 |
|
0.00345197 |
$174,38 |
|
0.00344695 |
$174,12 |
|
0.00344584 |
$174,07 |
|
0.00344676 |
$174,11 |
|
0.00344497 |
$174,02 |
|
0.00345000 |
$174,28 |
|
0.00348278 |
$175,93 |
|
0.00344619 |
$174,08 |
|
0.00354471 |
$179,06 |
|
0.00344800 |
$174,18 |
|
0.00346414 |
$174,99 |
|
0.00349873 |
$176,74 |
|
0.00345948 |
$174,76 |
|
0.00344165 |
$173,86 |
|
0.00347904 |
$175,74 |
|
0.00345138 |
$174,35 |
|
0.00345000 |
$174,28 |
|
0.00346035 |
$174,80 |
|
0.00345000 |
$174,28 |
|
0.00345000 |
$174,28 |
|
0.00345000 |
$174,28 |
|
0.00346805 |
$175,19 |
|
0.00346397 |
$174,98 |
|
0.00345484 |
$174,52 |
|
0.00346393 |
$174,98 |
|
0.00345000 |
$174,28 |
|
0.00345000 |
$174,28 |
|
0.00344546 |
$174,05 |
|
0.00344090 |
$173,82 |
|
0.00346000 |
$174,78 |
|
0.00344893 |
$174,22 |
|
0.00346602 |
$175,09 |
|
0.00344029 |
$173,79 |
|
0.00346676 |
$175,12 |
|
0.00345002 |
$174,28 |
|
0.00352059 |
$177,84 |
|
0.00345313 |
$174,44 |
|
0.00344569 |
$174,06 |
|
0.00344908 |
$174,23 |
|
0.00345013 |
$174,28 |
|
0.00344306 |
$173,93 |
|
0.00344321 |
$173,93 |
|
0.00345233 |
$174,39 |
|
0.00346000 |
$174,78 |
|
0.00344174 |
$173,86 |
|
0.00348465 |
$176,03 |
|
0.00345537 |
$174,55 |
|
0.00346589 |
$175,08 |
|
0.00344892 |
$174,22 |
|
0.00345607 |
$174,58 |
|
0.00345000 |
$174,28 |
|
0.00344439 |
$173,99 |
|
0.00344572 |
$174,06 |
|
0.00345584 |
$174,57 |
|
0.00348489 |
$176,04 |
|
0.00344698 |
$174,12 |
|
0.00344783 |
$174,17 |
|
0.00347835 |
$175,71 |
|
0.00345059 |
$174,31 |
|
0.00344195 |
$173,87 |
|
0.00344399 |
$173,97 |
|
0.00344918 |
$174,24 |
|
0.00347517 |
$175,55 |
|
0.00344953 |
$174,25 |
|
0.00345018 |
$174,29 |
|
0.00345650 |
$174,61 |
|
0.00350311 |
$176,96 |
|
0.00346258 |
$174,91 |
|
0.00344178 |
$173,86 |
|
0.00344708 |
$174,13 |
|
0.00344917 |
$174,24 |
|
0.00344705 |
$174,13 |
|
0.00344186 |
$173,87 |
|
0.00344337 |
$173,94 |
|
0.00346139 |
$174,85 |
|
0.00344796 |
$174,17 |
|
0.00345000 |
$174,28 |
|
0.00345811 |
$174,69 |
|
0.00344108 |
$173,83 |
|
0.00344695 |
$174,12 |
|
0.00344620 |
$174,09 |
|
0.00347745 |
$175,66 |
|
0.00346410 |
$174,99 |
|
0.00348464 |
$176,03 |
|
0.00345213 |
$174,38 |
|
0.00344644 |
$174,10 |
|
0.00344506 |
$174,03 |
|
0.00350011 |
$176,81 |
|
0.00348254 |
$175,92 |
|
0.00344311 |
$173,93 |
|
0.00344805 |
$174,18 |
|
0.00344836 |
$174,19 |
|
0.00346000 |
$174,78 |
|
0.00345596 |
$174,58 |
|
0.00344736 |
$174,14 |
|
0.00347460 |
$175,52 |
|
0.00345501 |
$174,53 |
|
0.00345000 |
$174,28 |
|
0.00345012 |
$174,28 |
|
0.00345367 |
$174,46 |
|
0.00347998 |
$175,79 |
|
0.00346003 |
$174,78 |
|
0.00344951 |
$174,25 |
|
0.00350634 |
$177,12 |
|
0.00344096 |
$173,82 |
|
0.00347343 |
$175,46 |
|
0.00347494 |
$175,54 |
|
0.00344945 |
$174,25 |
|
0.00346870 |
$175,22 |
|
0.00344298 |
$173,92 |
|
0.00346746 |
$175,16 |
|
0.00345000 |
$174,28 |
|
0.00346000 |
$174,78 |
|
0.00346418 |
$174,99 |
|
0.00344590 |
$174,07 |
|
0.00345359 |
$174,46 |
|
0.00348608 |
$176,10 |
|
0.00345000 |
$174,28 |
|
0.00345102 |
$174,33 |
|
0.00347507 |
$175,54 |
|
0.00344364 |
$173,96 |
|
0.00344482 |
$174,02 |
|
0.00344465 |
$174,01 |
|
0.00345000 |
$174,28 |
|
0.00345947 |
$174,76 |
|
0.00349671 |
$176,64 |
|
0.00346343 |
$174,96 |
|
0.00344634 |
$174,09 |
|
0.00349507 |
$176,55 |
|
0.00344707 |
$174,13 |
|
0.00345479 |
$174,52 |
|
0.00344262 |
$173,90 |
|
0.00346322 |
$174,94 |
|
0.00347423 |
$175,50 |
|
0.00346302 |
$174,93 |
|
0.00344629 |
$174,09 |
|
0.00345525 |
$174,54 |
|
0.00344382 |
$173,96 |
|
0.00346287 |
$174,93 |
|
0.00347257 |
$175,42 |
|
0.00344566 |
$174,06 |
|
0.00345330 |
$174,44 |
|
0.00346000 |
$174,78 |
|
0.00344700 |
$174,13 |
|
0.00345000 |
$174,28 |
|
0.00347370 |
$175,47 |
|
0.00349789 |
$176,70 |
|
0.00344930 |
$174,24 |
|
0.00346222 |
$174,89 |
|
0.00346602 |
$175,09 |
|
0.00344426 |
$173,99 |
|
0.00347826 |
$175,70 |
|
0.00345285 |
$174,42 |
|
0.00690000 |
$348,55 |
|
0.00344394 |
$173,97 |
|
0.00349600 |
$176,60 |
|
0.00344163 |
$173,85 |
|
0.00344980 |
$174,27 |
|
0.00345418 |
$174,49 |
|
0.00347287 |
$175,43 |
|
0.00349382 |
$176,49 |
|
0.00346711 |
$175,14 |
|
0.00349921 |
$176,76 |
|
0.00346692 |
$175,13 |
|
0.00345426 |
$174,49 |
|
0.00345000 |
$174,28 |
|
0.00350000 |
$176,80 |
|
0.00345536 |
$174,55 |
|
0.00348611 |
$176,10 |
|
0.00345410 |
$174,48 |