|
0.01675500 |
$480,84 |
|
0.01675300 |
$480,79 |
|
0.03695712 |
$1 060,61 |
|
0.01675510 |
$480,85 |
|
0.02053732 |
$589,39 |
|
0.03468883 |
$995,52 |
|
0.01674970 |
$480,69 |
|
0.01676900 |
$481,25 |
|
0.01674817 |
$480,65 |
|
0.01675800 |
$480,93 |
|
0.01676000 |
$480,99 |
|
0.01676000 |
$480,99 |
|
0.01675000 |
$480,70 |
|
0.01674700 |
$480,61 |
|
0.01675474 |
$480,84 |
|
0.01676100 |
$481,02 |
|
0.01674598 |
$480,58 |
|
0.01675000 |
$480,70 |
|
0.01675326 |
$480,79 |
|
0.01674953 |
$480,69 |
|
0.01675921 |
$480,96 |
|
0.01675272 |
$480,78 |
|
0.01674873 |
$480,66 |
|
0.01677149 |
$481,32 |
|
0.11977875 |
$3 437,47 |
|
0.01675100 |
$480,73 |
|
0.01675000 |
$480,70 |
|
0.01676711 |
$481,19 |
|
0.01677139 |
$481,31 |
|
0.01675000 |
$480,70 |
|
0.01674728 |
$480,62 |
|
0.01675500 |
$480,84 |
|
0.01676910 |
$481,25 |
|
0.01675470 |
$480,83 |
|
0.01675519 |
$480,85 |
|
0.01676548 |
$481,14 |
|
0.01675500 |
$480,84 |
|
0.01675800 |
$480,93 |
|
0.01675975 |
$480,98 |
|
0.01676732 |
$481,20 |
|
0.05164929 |
$1 482,26 |
|
0.02970000 |
$852,35 |
|
0.01675499 |
$480,84 |
|
0.01674985 |
$480,70 |
|
0.01674991 |
$480,70 |
|
0.01676200 |
$481,04 |
|
0.01676693 |
$481,19 |
|
0.01676880 |
$481,24 |
|
0.01675700 |
$480,90 |
|
0.03353000 |
$962,26 |
|
0.01676755 |
$481,20 |
|
0.01676630 |
$481,17 |
|
0.02752678 |
$789,98 |
|
0.01676085 |
$481,01 |
|
0.01675000 |
$480,70 |
|
0.05029315 |
$1 443,34 |
|
0.01675579 |
$480,87 |
|
0.02823987 |
$810,44 |
|
0.02379280 |
$682,82 |
|
0.01675175 |
$480,75 |
|
0.01675154 |
$480,74 |
|
0.01675785 |
$480,93 |
|
0.01676952 |
$481,26 |
|
0.01676800 |
$481,22 |
|
0.01675300 |
$480,79 |
|
0.20539504 |
$5 894,53 |
|
0.01676688 |
$481,18 |
|
0.01676838 |
$481,23 |
|
0.01674638 |
$480,60 |
|
0.01674846 |
$480,66 |
|
0.01674700 |
$480,61 |
|
0.01676177 |
$481,04 |
|
0.89592008 |
$25 711,56 |
|
0.01675000 |
$480,70 |
|
0.01675000 |
$480,70 |
|
0.01675632 |
$480,88 |
|
0.01676500 |
$481,13 |
|
0.01676600 |
$481,16 |
|
0.01674928 |
$480,68 |
|
0.05124344 |
$1 470,61 |
|
0.01675603 |
$480,87 |
|
0.01675070 |
$480,72 |
|
0.01676752 |
$481,20 |
|
0.01676872 |
$481,24 |
|
0.01676459 |
$481,12 |
|
0.01676613 |
$481,16 |
|
0.06702871 |
$1 923,62 |
|
0.01675162 |
$480,75 |
|
0.01676084 |
$481,01 |
|
0.01677000 |
$481,27 |
|
0.01676353 |
$481,09 |
|
0.01676024 |
$480,99 |
|
0.01676174 |
$481,04 |
|
0.01674900 |
$480,67 |
|
0.04965000 |
$1 424,88 |
|
0.01676836 |
$481,23 |
|
0.01676132 |
$481,02 |
|
0.01676000 |
$480,99 |
|
0.01675418 |
$480,82 |
|
0.03849544 |
$1 104,76 |
|
0.03536884 |
$1 015,03 |
|
0.01675469 |
$480,83 |
|
0.02728124 |
$782,93 |
|
0.01677000 |
$481,27 |
|
0.06949047 |
$1 994,27 |
|
0.01675302 |
$480,79 |
|
0.01675200 |
$480,76 |
|
0.08500000 |
$2 439,37 |
|
0.01675657 |
$480,89 |
|
0.01675600 |
$480,87 |
|
0.01676615 |
$481,16 |
|
0.01675313 |
$480,79 |
|
0.01676454 |
$481,12 |
|
0.01675100 |
$480,73 |
|
0.01675000 |
$480,70 |
|
0.01675800 |
$480,93 |
|
0.01676600 |
$481,16 |
|
0.01676100 |
$481,02 |
|
0.01674700 |
$480,61 |
|
0.01674604 |
$480,59 |
|
0.01674919 |
$480,68 |
|
0.01674800 |
$480,64 |
|
0.01676694 |
$481,19 |
|
0.01677132 |
$481,31 |
|
0.01677132 |
$481,31 |
|
0.03936793 |
$1 129,80 |
|
0.01676000 |
$480,99 |
|
0.01676390 |
$481,10 |
|
0.01676404 |
$481,10 |
|
0.01675564 |
$480,86 |
|
0.04271763 |
$1 225,93 |
|
0.01675096 |
$480,73 |
|
0.01675619 |
$480,88 |
|
0.01675547 |
$480,86 |
|
0.05990250 |
$1 719,11 |
|
0.02000000 |
$573,97 |
|
0.06881998 |
$1 975,03 |
|
0.01675030 |
$480,71 |
|
0.01694879 |
$486,40 |
|
0.01675375 |
$480,81 |
|
0.01675360 |
$480,80 |
|
0.01675000 |
$480,70 |
|
5.09997000 |
$146 361,49 |
|
0.01675107 |
$480,73 |
|
0.01722499 |
$494,33 |
|
0.03351634 |
$961,87 |
|
0.01675200 |
$480,76 |
|
0.01675200 |
$480,76 |
|
0.01676621 |
$481,17 |
|
0.01675344 |
$480,80 |
|
0.01676485 |
$481,13 |
|
0.01676471 |
$481,12 |
|
0.01675605 |
$480,87 |
|
0.01676247 |
$481,06 |
|
0.01677097 |
$481,30 |
|
0.01676040 |
$481,00 |
|
0.17116350 |
$4 912,14 |
|
0.01675000 |
$480,70 |
|
0.01675924 |
$480,97 |
|
0.01676413 |
$481,11 |
|
0.01676000 |
$480,99 |
|
0.01676047 |
$481,00 |
|
0.01675687 |
$480,90 |
|
0.02950326 |
$846,70 |
|
0.01674900 |
$480,67 |
|
0.01675975 |
$480,98 |
|
0.01676415 |
$481,11 |
|
0.01674695 |
$480,61 |
|
0.01674926 |
$480,68 |
|
0.01675300 |
$480,79 |
|
0.01676298 |
$481,07 |
|
0.01674873 |
$480,66 |
|
0.01675162 |
$480,75 |
|
0.01676580 |
$481,15 |
|
0.01675000 |
$480,70 |
|
0.01676220 |
$481,05 |
|
0.01676330 |
$481,08 |
|
0.01674728 |
$480,62 |
|
0.01675000 |
$480,70 |
|
0.01676600 |
$481,16 |
|
0.01677126 |
$481,31 |
|
0.01675000 |
$480,70 |
|
0.01704492 |
$489,16 |
|
0.01675100 |
$480,73 |
|
0.03801841 |
$1 091,07 |
|
0.01676600 |
$481,16 |
|
0.01675000 |
$480,70 |
|
0.01674600 |
$480,59 |
|
0.01675463 |
$480,83 |
|
0.01676302 |
$481,07 |
|
0.01675212 |
$480,76 |
|
0.01676315 |
$481,08 |
|
0.01676759 |
$481,20 |
|
0.01676237 |
$481,05 |
|
0.01675092 |
$480,73 |
|
0.01675400 |
$480,81 |
|
0.01674600 |
$480,59 |
|
0.01674800 |
$480,64 |
|
0.01676700 |
$481,19 |
|
0.03249476 |
$932,55 |
|
0.01674960 |
$480,69 |
|
0.03425479 |
$983,06 |
|
0.01676900 |
$481,25 |
|
0.03415581 |
$980,22 |
|
0.04787819 |
$1 374,03 |
|
0.01676874 |
$481,24 |
|
0.01675000 |
$480,70 |
|
0.01676025 |
$480,99 |
|
0.01677064 |
$481,29 |
|
0.06828749 |
$1 959,75 |
|
0.01677104 |
$481,30 |
|
0.01676500 |
$481,13 |
|
0.01674886 |
$480,67 |
|
0.01676789 |
$481,21 |
|
0.01676109 |
$481,02 |
|
0.07284394 |
$2 090,51 |
|
0.01675700 |
$480,90 |
|
0.01675594 |
$480,87 |
|
0.01676519 |
$481,14 |
|
0.01676300 |
$481,07 |
|
0.01677064 |
$481,29 |
|
0.01676981 |
$481,27 |
|
0.01676017 |
$480,99 |
|
0.01675623 |
$480,88 |
|
0.02392026 |
$686,48 |
|
0.04431332 |
$1 271,73 |
|
0.01676837 |
$481,23 |
|
0.01675200 |
$480,76 |
|
0.01675300 |
$480,79 |
|
0.15783815 |
$4 529,72 |
|
0.01677000 |
$481,27 |
|
0.03429125 |
$984,11 |
|
0.01675042 |
$480,71 |
|
0.01676000 |
$480,99 |
|
0.02850485 |
$818,05 |
|
0.07959247 |
$2 284,18 |
|
0.01676000 |
$480,99 |
|
0.01676804 |
$481,22 |
|
0.01674990 |
$480,70 |
|
0.01675649 |
$480,89 |
|
0.06914460 |
$1 984,35 |
|
0.01675100 |
$480,73 |
|
0.01675999 |
$480,99 |
|
0.01675100 |
$480,73 |
|
0.01675000 |
$480,70 |
|
0.01676286 |
$481,07 |
|
0.01675079 |
$480,72 |
|
0.01676576 |
$481,15 |
|
0.05300000 |
$1 521,02 |
|
0.01895842 |
$544,08 |
|
0.01675701 |
$480,90 |
|
0.01677137 |
$481,31 |
|
0.02643069 |
$758,52 |
|
0.01676657 |
$481,18 |
|
0.01676905 |
$481,25 |
|
0.01674725 |
$480,62 |
|
0.01674930 |
$480,68 |
|
0.01675143 |
$480,74 |
|
0.08855837 |
$2 541,49 |
|
0.01676600 |
$481,16 |
|
0.02737800 |
$785,71 |
|
0.01676622 |
$481,17 |
|
0.01675375 |
$480,81 |
|
0.01674780 |
$480,64 |
|
0.01676756 |
$481,20 |
|
0.01675000 |
$480,70 |
|
0.01677000 |
$481,27 |
|
0.01675342 |
$480,80 |
|
0.01676304 |
$481,07 |
|
0.03948931 |
$1 133,28 |
|
0.01676280 |
$481,07 |
|
0.01674834 |
$480,65 |
|
0.01675191 |
$480,75 |
|
0.01676016 |
$480,99 |
|
0.01675552 |
$480,86 |
|
0.01675984 |
$480,98 |
|
0.01676600 |
$481,16 |
|
0.01677105 |
$481,30 |
|
0.01675295 |
$480,78 |
|
0.01676355 |
$481,09 |
|
0.01674705 |
$480,62 |
|
0.01675000 |
$480,70 |
|
0.02552460 |
$732,52 |
|
0.09992998 |
$2 867,84 |
|
0.01676500 |
$481,13 |
|
0.01675402 |
$480,82 |
|
0.01675137 |
$480,74 |
|
0.01674704 |
$480,61 |
|
0.01674875 |
$480,66 |
|
0.01675197 |
$480,76 |
|
0.02580149 |
$740,46 |
|
0.01674993 |
$480,70 |
|
0.01676413 |
$481,11 |
|
0.01676204 |
$481,05 |
|
0.01675890 |
$480,96 |
|
0.01675570 |
$480,86 |
|
9.85860119 |
$282 927,07 |
|
0.01676000 |
$480,99 |
|
0.01675449 |
$480,83 |
|
0.01675000 |
$480,70 |
|
0.01675005 |
$480,70 |
|
0.01676600 |
$481,16 |
|
0.02321903 |
$666,35 |
|
0.01676892 |
$481,24 |
|
0.01677000 |
$481,27 |
|
0.01674795 |
$480,64 |
|
0.03426967 |
$983,49 |
|
0.01676511 |
$481,13 |
|
0.01674991 |
$480,70 |
|
0.01677000 |
$481,27 |
|
0.01674796 |
$480,64 |
|
0.01879020 |
$539,25 |
|
0.01675021 |
$480,71 |
|
0.01674800 |
$480,64 |
|
0.01674824 |
$480,65 |
|
0.01676432 |
$481,11 |
|
0.01676186 |
$481,04 |
|
0.01676758 |
$481,20 |
|
0.01675131 |
$480,74 |
|
0.01675041 |
$480,71 |
|
0.01676700 |
$481,19 |
|
0.04620454 |
$1 326,00 |
|
0.01675000 |
$480,70 |
|
0.01676281 |
$481,07 |
|
0.01676500 |
$481,13 |
|
0.01675143 |
$480,74 |
|
0.01675254 |
$480,77 |
|
0.10592073 |
$3 039,77 |
|
0.01676366 |
$481,09 |
|
0.01674700 |
$480,61 |
|
0.01676367 |
$481,09 |
|
0.03189275 |
$915,27 |
|
0.01676596 |
$481,16 |
|
0.01674593 |
$480,58 |
|
0.01675165 |
$480,75 |
|
0.01674843 |
$480,65 |
|
0.14811952 |
$4 250,81 |
|
0.01675521 |
$480,85 |
|
0.01676171 |
$481,04 |
|
0.01676300 |
$481,07 |
|
0.01674914 |
$480,68 |
|
0.08555625 |
$2 455,34 |
|
0.02048470 |
$587,88 |
|
0.32520314 |
$9 332,84 |
|
0.01676870 |
$481,24 |
|
0.02443972 |
$701,38 |
|
0.01675538 |
$480,85 |
|
0.01675435 |
$480,82 |
|
0.01675708 |
$480,90 |
|
0.01675265 |
$480,78 |
|
0.01676000 |
$480,99 |
|
0.01675138 |
$480,74 |
|
0.01675200 |
$480,76 |
|
0.01676437 |
$481,11 |
|
0.01676146 |
$481,03 |
|
0.01677000 |
$481,27 |
|
0.01916880 |
$550,12 |
|
0.01676347 |
$481,09 |
|
0.01676057 |
$481,00 |
|
0.01674600 |
$480,59 |
|
0.01676600 |
$481,16 |
|
0.04842453 |
$1 389,71 |
|
0.01675352 |
$480,80 |
|
0.01674913 |
$480,67 |
|
0.01674723 |
$480,62 |
|
0.01815540 |
$521,03 |
|
0.01676826 |
$481,22 |
|
0.01675969 |
$480,98 |
|
0.01676600 |
$481,16 |
|
0.01675000 |
$480,70 |
|
0.01675503 |
$480,84 |
|
0.01674940 |
$480,68 |
|
0.01916852 |
$550,11 |
|
0.01676314 |
$481,08 |
|
0.01674800 |
$480,64 |
|
0.01674700 |
$480,61 |
|
0.01676452 |
$481,12 |
|
0.01674700 |
$480,61 |
|
0.05400276 |
$1 549,80 |
|
0.01675096 |
$480,73 |
|
0.01675889 |
$480,96 |
|
0.01676510 |
$481,13 |
|
0.01676780 |
$481,21 |
|
0.01674644 |
$480,60 |
|
0.01677000 |
$481,27 |
|
0.01676436 |
$481,11 |
|
0.01676073 |
$481,01 |
|
0.01674923 |
$480,68 |
|
0.01676050 |
$481,00 |
|
0.17455695 |
$5 009,52 |
|
0.02740190 |
$786,39 |
|
0.01675892 |
$480,96 |
|
0.01676277 |
$481,07 |
|
0.01676176 |
$481,04 |
|
0.03423000 |
$982,35 |
|
2.78779874 |
$80 005,64 |
|
0.01674870 |
$480,66 |
|
0.01676000 |
$480,99 |
|
0.01675100 |
$480,73 |
|
0.01675601 |
$480,87 |
|
0.01676762 |
$481,21 |
|
0.01675275 |
$480,78 |
|
0.01674600 |
$480,59 |
|
0.01676325 |
$481,08 |
|
0.01676340 |
$481,08 |
|
0.09994604 |
$2 868,30 |
|
0.01677154 |
$481,32 |
|
0.01676575 |
$481,15 |
|
0.01675407 |
$480,82 |
|
0.05134500 |
$1 473,52 |
|
0.01676662 |
$481,18 |
|
0.01711125 |
$491,07 |
|
0.08361341 |
$2 399,58 |
|
0.01675842 |
$480,94 |
|
0.01986780 |
$570,18 |
|
0.01676594 |
$481,16 |
|
0.01676910 |
$481,25 |
|
0.01676844 |
$481,23 |
|
0.01675076 |
$480,72 |
|
0.02908454 |
$834,68 |
|
0.01676065 |
$481,01 |
|
0.01675530 |
$480,85 |
|
0.01675485 |
$480,84 |
|
0.01676713 |
$481,19 |
|
0.05217662 |
$1 497,39 |
|
0.01675505 |
$480,84 |
|
0.01676286 |
$481,07 |
|
0.01675100 |
$480,73 |
|
0.01675600 |
$480,87 |
|
0.01674979 |
$480,69 |
|
0.01676532 |
$481,14 |
|
0.01676417 |
$481,11 |
|
0.01675436 |
$480,83 |
|
0.03415538 |
$980,21 |